Bumper Historical Data

BUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0538
+9.49%
$ 13.45 million $ 32,958
Mar 5, 2024 $ 0.0492
+16.78%
$ 12.29 million $ 56,947
Mar 4, 2024 $ 0.0421
+1.46%
$ 10.52 million $ 10,057
Mar 3, 2024 $ 0.0415
-8.53%
$ 10.37 million $ 40,514
Mar 2, 2024 $ 0.0453
+8.76%
$ 11.33 million $ 4,408
Mar 1, 2024 $ 0.0417
-0.43%
$ 10.41 million $ 11,652
Feb 29, 2024 $ 0.0419
+0.06%
$ 10.47 million $ 63,245
Feb 28, 2024 $ 0.0418
-1.14%
$ 10.46 million $ 9,984
Feb 27, 2024 $ 0.0423
-0.61%
$ 10.58 million $ 15,175
Feb 26, 2024 $ 0.0426
-0.54%
$ 10.64 million $ 21,214
Feb 25, 2024 $ 0.0428
+5.33%
$ 10.7 million $ 15,780
Feb 24, 2024 $ 0.0406
+0.15%
$ 10.16 million $ 12,837
Feb 23, 2024 $ 0.0406
-2.78%
$ 10.15 million $ 13,199
Feb 22, 2024 $ 0.0418
+0.68%
$ 10.44 million $ 14,409
Feb 21, 2024 $ 0.0415
-0.77%
$ 10.37 million $ 2,748
Feb 20, 2024 $ 0.0418
-0.14%
$ 10.45 million $ 2,976
Feb 19, 2024 $ 0.0418
-5.80%
$ 10.46 million $ 12,581
Feb 18, 2024 $ 0.0443
+8.63%
$ 11.08 million $ 9,622
Feb 17, 2024 $ 0.0408
+0.54%
$ 10.2 million $ 2,951
Feb 16, 2024 $ 0.0406
-1.71%
$ 10.15 million $ 1,619
Feb 15, 2024 $ 0.0413
+1.66%
$ 10.32 million $ 9,767
Feb 14, 2024 $ 0.0406
+11.05%
$ 10.16 million $ 5,581
Feb 13, 2024 $ 0.0366
-5.36%
$ 9.15 million $ 10,982
Feb 12, 2024 $ 0.0386
+5.69%
$ 9.66 million $ 5,739
Feb 11, 2024 $ 0.0366
+0.05%
$ 9.14 million $ 2,393
Feb 10, 2024 $ 0.0365
+0.96%
$ 9.13 million $ 12,156
Feb 9, 2024 $ 0.0362
-4.49%
$ 9.05 million $ 10,022
Feb 8, 2024 $ 0.0379
-0.30%
$ 9.47 million $ 1,900
Feb 7, 2024 $ 0.038
+7.41%
$ 9.5 million $ 2,627
Feb 6, 2024 $ 0.0354
+1.20%
$ 8.85 million $ 5,108
Feb 5, 2024 $ 0.035
-4.03%
$ 8.75 million $ 4,497
Feb 4, 2024 $ 0.0365
-1.54%
$ 9.11 million $ 9,274
Feb 3, 2024 $ 0.037
+3.24%
$ 9.26 million $ 2,854
Feb 2, 2024 $ 0.0358
-3.17%
$ 8.96 million $ 673
Feb 1, 2024 $ 0.037
+0.27%
$ 9.25 million $ 2,704
Jan 31, 2024 $ 0.0369
-0.69%
$ 9.23 million $ 1,519
Jan 30, 2024 $ 0.0372
+0.89%
$ 9.3 million $ 2,786
Jan 29, 2024 $ 0.0368
+5.42%
$ 9.21 million $ 2,366
Jan 28, 2024 $ 0.035
-5.68%
$ 8.74 million $ 4,402
Jan 27, 2024 $ 0.0371
-0.79%
$ 9.26 million $ 3,464
Jan 26, 2024 $ 0.0373
+4.50%
$ 9.34 million $ 6,200
Jan 25, 2024 $ 0.0357
-2.07%
$ 8.94 million $ 6,415
Jan 24, 2024 $ 0.0365
+1.83%
$ 9.13 million $ 8,345
Jan 23, 2024 $ 0.0359
+0.89%
$ 8.97 million $ 10,373
Jan 22, 2024 $ 0.0355
-3.70%
$ 8.89 million $ 4,926
Jan 21, 2024 $ 0.0369
-3.69%
$ 9.23 million $ 14,934
Jan 20, 2024 $ 0.0383
+0.40%
$ 9.58 million $ 16,117
Jan 19, 2024 $ 0.0382
+1.32%
$ 9.54 million $ 5,055
Jan 18, 2024 $ 0.0377
-0.38%
$ 9.42 million $ 11,552
Jan 17, 2024 $ 0.0378
-6.14%
$ 9.45 million $ 26,368