Yee Token Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0174
+7.67%
$ 15.4 million $ 6.74 million
Dec 15, 2025 $ 0.0165
+6.70%
$ 15.59 million $ 6.19 million
Dec 14, 2025 $ 0.0151
-14.79%
$ 14.86 million $ 4.84 million
Dec 13, 2025 $ 0.0187
+74.79%
$ 17.1 million $ 5.66 million
Dec 12, 2025 $ 0.0107
+1.80%
$ 10.3 million $ 4.26 million
Dec 11, 2025 $ 0.0105
+44.09%
$ 10.12 million $ 3.14 million
Dec 10, 2025 $ 0.00732
+19.56%
$ 7.03 million $ 1.71 million
Dec 9, 2025 $ 0.00612
-15.47%
$ 5.88 million $ 1.39 million
Dec 8, 2025 $ 0.00724
+8.89%
$ 6.95 million $ 1.1 million
Dec 7, 2025 $ 0.00664
+19.15%
$ 6.34 million $ 902,495
Dec 6, 2025 $ 0.00557
-1.00%
$ 5.34 million $ 688,361
Dec 5, 2025 $ 0.0056
+36.80%
$ 5.29 million $ 365,444
Dec 4, 2025 $ 0.00409
+9.97%
$ 3.87 million $ 1.86 million
Dec 3, 2025 $ 0.00371
-2.45%
$ 3.53 million $ 1.78 million
Dec 2, 2025 $ 0.00381
-5.45%
$ 3.6 million $ 1.6 million
Dec 1, 2025 $ 0.00403
+18.20%
$ 3.82 million $ 1.26 million
Nov 30, 2025 $ 0.00346
+18.05%
$ 3.23 million $ 957,707
Nov 29, 2025 $ 0.00294
-10.15%
$ 2.77 million $ 907,055
Nov 28, 2025 $ 0.00327
-3.70%
$ 3.1 million $ 897,164
Nov 27, 2025 $ 0.00337
+17.53%
$ 3.22 million $ 809,759
Nov 26, 2025 $ 0.00296
-8.08%
$ 2.71 million $ 754,270
Nov 25, 2025 $ 0.00317
+19.52%
$ 3.02 million $ 675,208
Nov 24, 2025 $ 0.00263
+17.63%
$ 2.48 million $ 455,809
Nov 23, 2025 $ 0.00222
-0.89%
$ 2.09 million $ 329,101
Nov 22, 2025 $ 0.00227
-9.86%
$ 2.14 million $ 293,808
Nov 21, 2025 $ 0.00173
+34.89%
$ 2.28 million $ 72,372
Nov 20, 2025 $ 0.00133
-8.12%
$ 1.21 million $ 19,319
Nov 19, 2025 $ 0.00133
-6.71%
$ 1.22 million $ 13,911
Nov 18, 2025 $ 0.00144
+5.87%
$ 1.32 million $ 1.76 million
Nov 17, 2025 $ 0.00136
-9.37%
$ 1.24 million $ 1.7 million
Nov 16, 2025 $ 0.00148
-5.68%
$ 1.35 million $ 1.71 million
Nov 15, 2025 $ 0.00153
-1.77%
$ 1.43 million $ 1.72 million
Nov 14, 2025 $ 0.00156
-2.85%
$ 1.43 million $ 1.72 million
Nov 13, 2025 $ 0.00157
-18.87%
$ 1.5 million $ 1.7 million
Nov 12, 2025 $ 0.00194
+12.67%
$ 1.79 million $ 21
Nov 11, 2025 $ 0.00172
+1.88%
$ 1.58 million $ 1.67 million
Nov 10, 2025 $ 0.00168
+2.94%
$ 1.54 million $ 1.72 million
Nov 9, 2025 $ 0.00163
+9.46%
$ 1.49 million $ 1.7 million
Nov 8, 2025 $ 0.00149
-3.87%
$ 1.37 million $ 1.61 million
Nov 7, 2025 $ 0.00155
+8.20%
$ 1.42 million $ 1.62 million
Nov 6, 2025 $ 0.00158
+3.12%
$ 1.45 million $ 1.55 million
Nov 5, 2025 $ 0.00153
+12.00%
$ 1.4 million $ 1.59 million
Nov 4, 2025 $ 0.00136
-19.66%
$ 1.25 million $ 1.49 million
Nov 3, 2025 $ 0.0017
-5.03%
$ 1.56 million $ 1.55 million
Nov 2, 2025 $ 0.00178
-2.74%
$ 1.63 million $ 1.67 million
Nov 1, 2025 $ 0.00183
+14.64%
$ 1.67 million $ 1.62 million
Oct 31, 2025 $ 0.00159
+0.76%
$ 1.45 million $ 1.58 million
Oct 30, 2025 $ 0.00157
-8.02%
$ 1.45 million $ 1.52 million
Oct 29, 2025 $ 0.00172
+2.63%
$ 1.59 million $ 1.54 million
Oct 28, 2025 $ 0.00167
-10.88%
$ 1.55 million $ 1.55 million