Yee Token Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00188
-14.12%
$ 1.71 million $ 1.48 million
Oct 26, 2025 $ 0.00219
+8.45%
$ 2.03 million $ 1.42 million
Oct 25, 2025 $ 0.00204
-10.09%
$ 1.89 million $ 1.31 million
Oct 24, 2025 $ 0.0023
+9.40%
$ 2.11 million $ 1.24 million
Oct 23, 2025 $ 0.0021
+5.12%
$ 1.95 million $ 1.19 million
Oct 22, 2025 $ 0.00222
-7.85%
$ 2.1 million $ 1.06 million
Oct 21, 2025 $ 0.00248
+5.86%
$ 2.23 million $ 1.09 million
Oct 20, 2025 $ 0.00239
-12.08%
$ 2.2 million $ 1.07 million
Oct 19, 2025 $ 0.00278
+10.24%
$ 2.53 million $ 969,588
Oct 18, 2025 $ 0.0025
+6.40%
$ 2.28 million $ 853,921
Oct 17, 2025 $ 0.00247
-2.21%
$ 2.19 million $ 813,488
Oct 16, 2025 $ 0.00247
-5.74%
$ 2.34 million $ 738,407
Oct 15, 2025 $ 0.00249
-11.02%
$ 2.38 million $ 618,685
Oct 14, 2025 $ 0.00308
+11.13%
$ 2.88 million $ 550,017
Oct 13, 2025 $ 0.00296
-1.52%
$ -- $ 457,387
Oct 12, 2025 $ 0.00301
+26.30%
$ 2.8 million $ 439,138
Oct 11, 2025 $ 0.00244
-7.69%
$ 2.28 million $ 256,985
Oct 10, 2025 $ 0.00294
+4.27%
$ -- $ 1.4 million
Oct 9, 2025 $ 0.00282
-13.08%
$ 2.65 million $ 1.37 million
Oct 8, 2025 $ 0.00325
-32.81%
$ 3.05 million $ 1.21 million
Oct 7, 2025 $ 0.00483
+49.23%
$ 4.51 million $ 1.01 million
Oct 6, 2025 $ 0.00158
-16.38%
$ -- $ 75,671
Oct 5, 2025 $ 0.00189
-0.30%
$ 1.73 million $ 44,209
Oct 4, 2025 $ 0.00189
-10.78%
$ 1.74 million $ 30,510
Oct 3, 2025 $ 0.00213
+8.19%
$ 1.94 million $ 65,464
Oct 2, 2025 $ 0.00196
-1.58%
$ 1.81 million $ 27,735
Oct 1, 2025 $ 0.00196
+13.85%
$ 1.8 million $ 65,527
Sep 30, 2025 $ 0.00182
-11.46%
$ 1.67 million $ 23,843
Sep 29, 2025 $ 0.00206
-9.20%
$ 1.91 million $ 29,355
Sep 28, 2025 $ 0.0023
+64.07%
$ 2.09 million $ 170,918
Sep 27, 2025 $ 0.0014
-3.29%
$ 1.28 million $ 26,056
Sep 26, 2025 $ 0.00143
-13.89%
$ 1.31 million $ 55,483
Sep 25, 2025 $ 0.00167
-5.58%
$ 1.52 million $ 17,993
Sep 24, 2025 $ 0.00176
-8.37%
$ 1.63 million $ 40,695
Sep 23, 2025 $ 0.00192
+10.77%
$ 1.75 million $ 35,187
Sep 22, 2025 $ 0.00186
-15.28%
$ 1.64 million $ 34,539
Sep 21, 2025 $ 0.00216
+5.79%
$ 2.03 million $ 43,677
Sep 20, 2025 $ 0.00205
-5.20%
$ 1.89 million $ 23,502
Sep 19, 2025 $ 0.00215
-5.32%
$ 1.98 million $ 70,532
Sep 18, 2025 $ 0.00229
-13.78%
$ 2.09 million $ 29,044
Sep 17, 2025 $ 0.00266
+14.61%
$ 2.46 million $ 44,203
Sep 16, 2025 $ 0.00251
-1.85%
$ 2.33 million $ 11,513
Sep 15, 2025 $ 0.00253
-13.75%
$ 2.38 million $ 92,176
Sep 14, 2025 $ 0.00296
-4.20%
$ 2.74 million $ 30,657
Sep 13, 2025 $ 0.00309
+13.51%
$ 2.89 million $ 65,719
Sep 12, 2025 $ 0.00272
+8.63%
$ 2.54 million $ 27,464
Sep 11, 2025 $ 0.00249
-7.61%
$ 2.32 million $ 34,011
Sep 10, 2025 $ 0.0027
-4.62%
$ 2.51 million $ 24,618
Sep 9, 2025 $ 0.00283
+3.74%
$ 2.64 million $ 47,913
Sep 8, 2025 $ 0.00272
+4.61%
$ 2.55 million $ 52,029