FARM MUNDOCRYPTO Historical Data

MUNDOCRYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 202.29
-21.64%
$ 315,306 $ 10
Jan 22, 2022 $ 257.68
-1.31%
$ 400,526 $ 378
Jan 20, 2022 $ 296.64
+1.86%
$ 457,566 $ 166
Jan 19, 2022 $ 291.2
-11.41%
$ 447,944 $ 407
Jan 18, 2022 $ 329.1
-1.00%
$ 504,344 $ 6
Jan 17, 2022 $ 332.1
-20.00%
$ 507,811 $ 157
Jan 16, 2022 $ 415.28
+30.94%
$ 632,832 $ 16
Jan 15, 2022 $ 317.27
-17.47%
$ 481,547 $ 1,997
Jan 14, 2022 $ 384.25
+9.33%
$ 580,884 $ 1,130
Jan 13, 2022 $ 351.81
+17.08%
$ 530,467 $ 3,426
Jan 12, 2022 $ 300.49
-3.17%
$ 451,984 $ 419
Jan 11, 2022 $ 310.15
+53.73%
$ 464,870 $ 191
Jan 10, 2022 $ 201.84
-31.97%
$ 301,611 $ 290
Jan 9, 2022 $ 296.73
+2.56%
$ 441,371 $ 563
Jan 8, 2022 $ 289.38
-29.94%
$ 428,269 $ 375
Jan 7, 2022 $ 411.94
+38.19%
$ 606,872 $ 229
Jan 6, 2022 $ 297.99
+3.26%
$ 436,465 $ 354
Jan 5, 2022 $ 288.69
-8.67%
$ 421,674 $ 75
Jan 4, 2022 $ 316.19
+1.43%
$ 460,420 $ 1
Jan 3, 2022 $ 311.88
-12.77%
$ 452,640 $ 1,204
Jan 2, 2022 $ 357.62
-4.01%
$ 517,660 $ 1,646
Jan 1, 2022 $ 371.87
+10.53%
$ 536,656 $ 786
Dec 31, 2021 $ 337.06
-12.26%
$ 484,704 $ 528
Dec 30, 2021 $ 383.76
+8.05%
$ 550,175 $ 190
Dec 29, 2021 $ 354.89
-17.56%
$ 507,520 $ 98
Dec 28, 2021 $ 431.22
+8.25%
$ 614,547 $ 339
Dec 27, 2021 $ 397.76
+15.99%
$ 565,096 $ 11
Dec 26, 2021 $ 342.81
-31.91%
$ 485,541 $ 22
Dec 25, 2021 $ 505
+31.36%
$ 713,082 $ 1,661
Dec 24, 2021 $ 384.05
-13.87%
$ 540,618 $ 1,139
Dec 23, 2021 $ 446.08
-0.59%
$ 625,235 $ 228
Dec 22, 2021 $ 449.21
+0.29%
$ 627,135 $ 1,194
Dec 21, 2021 $ 447.67
+7.25%
$ 623,855 $ 1,864
Dec 20, 2021 $ 417.09
+34.91%
$ 580,513 $ 2,763
Dec 19, 2021 $ 309.32
-25.54%
$ 430,438 $ 1,191
Dec 18, 2021 $ 415.82
+2.79%
$ 577,872 $ 69
Dec 17, 2021 $ 403.9
-6.66%
$ 560,510 $ 3,365
Dec 16, 2021 $ 434.38
-5.32%
$ 602,426 $ 790
Dec 15, 2021 $ 461.76
+58.92%
$ 638,165 $ 2,943
Dec 14, 2021 $ 290.5
+0.15%
$ 399,620 $ 709
Dec 13, 2021 $ 290.31
-8.46%
$ 397,466 $ 40
Dec 12, 2021 $ 318.43
+9.95%
$ 433,936 $ 1
Dec 11, 2021 $ 289.38
+1.25%
$ 392,079 $ 715
Dec 10, 2021 $ 286.24
-18.99%
$ 384,810 $ 1,454
Dec 9, 2021 $ 354.73
-9.73%
$ 473,542 $ 64
Dec 8, 2021 $ 391.52
-0.93%
$ 518,975 $ 572
Dec 7, 2021 $ 394.87
-4.60%
$ 518,857 $ 1,447
Dec 6, 2021 $ 414.41
-1.79%
$ 539,559 $ 587
Dec 5, 2021 $ 420.51
-9.56%
$ 544,898 $ 76
Dec 4, 2021 $ 464.81
+14.79%
$ 599,606 $ 3,012