PTTPEPE ORIGINAL Historical Data

PPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0₅792
+0.00%
$ 33,358 $ 1
Mar 30, 4 PM $ 0.0₅812
+0.00%
$ 34,201 $ 1
Mar 30, 9 AM $ 0.0₅811
+0.00%
$ 34,151 $ 1
Mar 30, 8 AM $ 0.0₅808
+0.00%
$ 34,043 $ 1
Mar 28, 7 PM $ 0.0₅805
+0.00%
$ 33,915 $ 1
Mar 27, 11 PM $ 0.0₅798
+0.00%
$ 33,618 $ 1
Mar 27, 2 PM $ 0.0₅796
+0.00%
$ 33,507 $ 1
Mar 27, 4 AM $ 0.0₅821
+0.00%
$ 34,580 $ 3
Mar 25, 9 PM $ 0.0₅842
-0.31%
$ 35,451 $ 5
Mar 25, 8 PM $ 0.0₅839
+0.00%
$ 35,335 $ 3
Mar 25, 4 PM $ 0.0₅841
+0.00%
$ 35,409 $ 3
Mar 25, 8 AM $ 0.0₅841
+0.28%
$ 35,405 $ 3
Mar 25, 4 AM $ 0.0₅835
+0.00%
$ 35,151 $ 3
Mar 25, 2 AM $ 0.0₅834
+0.00%
$ 35,103 $ 2
Mar 25, 1 AM $ 0.0₅832
+0.53%
$ 35,033 $ 2
Mar 25, 12 AM $ 0.0₅826
+0.00%
$ 34,772 $ 1
Mar 24, 11 PM $ 0.0₅824
+0.00%
$ 34,702 $ 1
Mar 24, 10 PM $ 0.0₅824
+0.30%
$ 34,694 $ 1
Mar 24, 9 PM $ 0.0₅821
+0.27%
$ 34,567 $ 1
Mar 24, 11 AM $ 0.0₅819
+0.00%
$ 34,490 $ 2
Mar 23, 8 PM $ 0.0₅818
+0.00%
$ 34,423 $ 1
Mar 23, 7 PM $ 0.0₅817
+0.00%
$ 34,417 $ 1
Mar 22, 12 PM $ 0.0₅802
-0.21%
$ 33,783 $ 12
Mar 22, 11 AM $ 0.0₅805
+0.25%
$ 33,886 $ 1
Mar 22, 9 AM $ 0.0₅842
+0.00%
$ 35,471 $ 0
Mar 18, 6 PM $ 0.0₅864
+0.00%
$ 36,378 $ 1
Mar 18, 5 PM $ 0.0₅862
-0.18%
$ 36,279 $ 0
Mar 17, 5 AM $ 0.0₅899
+0.04%
$ 37,862 $ 1
Mar 17, 2 AM $ 0.0₅911
+0.00%
$ 38,339 $ 0
Mar 14, 12 AM $ 0.0₅867
+0.00%
$ 36,510 $ 1
Mar 13, 9 PM $ 0.0₅869
+0.22%
$ 36,574 $ 1
Download