Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 34.92M
+0.00%
$ 18.45 $ 1.21 billion
Today, at 7 AM $ 35.24M
-0.06%
$ 18.45 $ 947.11 million
Today, at 5 AM $ 36.76M
+0.00%
$ 18.45 $ 781.1 million
Today, at 2 AM $ 34.94M
+0.01%
$ 18.45 $ 877.75 million
Today, at 12 AM $ 37.57M
+0.00%
$ 18.45 $ 990.26 million
Yesterday, at 11 PM $ 35.34M
+0.00%
$ 18.45 $ 879.58 million
Yesterday, at 5 PM $ 37.14M
+0.00%
$ 18.45 $ 837.92 million
Yesterday, at 4 PM $ 36.84M
+6.12%
$ 18.45 $ 762.37 million
Yesterday, at 3 PM $ 36.44M
-0.87%
$ 18.45 $ 741 million
Yesterday, at 2 PM $ 36.61M
+0.00%
$ 18.45 $ 758.19 million
Yesterday, at 12 PM $ 35.61M
+131.74Q%
$ 18.45 $ 213
Yesterday, at 3 AM $ 33.31M
+0.04%
$ 18.45 $ 6.98 billion
Yesterday, at 12 AM $ 33.61M
+0.00%
$ 18.45 $ 7.51 billion
May 13, 6 PM $ 32.77M
+0.39%
$ 18.45 $ 8.52 billion
May 13, 5 PM $ 32.67M
-0.40%
$ 18.45 $ 8.49 billion
May 13, 4 PM $ 32.76M
+0.00%
$ 18.45 $ 8.34 billion
May 13, 3 PM $ 32.73M
+0.15%
$ 18.45 $ 8.24 billion
May 13, 2 PM $ 31.72M
+12.59%
$ 18.45 $ 2 billion
May 13, 12 PM $ 28.25M
-0.43%
$ 18.45 $ 1.33 billion
May 13, 9 AM $ 32.89M
+12.71%
$ 18.45 $ 1.27 billion
May 13, 3 AM $ 30.4M
+0.00%
$ 18.45 $ 1.09 billion
May 13, 2 AM $ 30.51M
+0.00%
$ 18.45 $ 1.06 billion
May 13, 1 AM $ 30.5M
+5.84%
$ 18.45 $ 1.02 billion
May 12, 10 PM $ 28.39M
+0.00%
$ 18.45 $ 1.09 billion
May 12, 9 PM $ 27.15M
-6.01%
$ 18.45 $ 1.01 billion
May 12, 8 PM $ 28.91M
+0.00%
$ 18.45 $ 1.05 billion
May 12, 7 PM $ 28.91M
+0.96%
$ 18.45 $ 1.02 billion
May 12, 6 PM $ 28.64M
+0.00%
$ 18.45 $ 1.11 billion
May 12, 3 PM $ 32.64M
+9.63%
$ 18.45 $ 1.07 billion
May 12, 2 PM $ 29.78M
+3.16%
$ 18.45 $ 1 billion
May 12, 8 AM $ 35.12M
+22.65%
$ 18.45 $ 557.66 million
May 12, 1 AM $ 30.45M
-0.24%
$ 18.45 $ 1.2 billion
May 11, 11 PM $ 29.46M
+0.00%
$ -- $ 6.66 billion
May 11, 10 PM $ 31.17M
+0.00%
$ 18.45 $ 6.82 billion
May 11, 4 PM $ 35.57M
+0.00%
$ 18.45 $ 7.44 billion
May 11, 3 PM $ 35.59M
+10.81%
$ 18.45 $ 8.53 billion
May 11, 1 PM $ 35.94M
+143.35Q%
$ 18.45 $ 20.83 billion
May 11, 3 AM $ 33.29M
+4.37%
$ 18.45 $ 25.09 billion
May 11, 2 AM $ 31.86M
+0.87%
$ 18.45 $ 25.11 billion
May 11, 1 AM $ 31.51M
+0.00%
$ 18.45 $ 24.54 billion
May 11, 12 AM $ 31.82M
+1.21%
$ 18.45 $ 24.72 billion
May 10, 11 PM $ 31.26M
-0.25%
$ 18.45 $ 24.6 billion
May 10, 10 PM $ 31.31M
+4.00%
$ 18.45 $ 18.39 billion
May 10, 8 PM $ 31.49M
+5.88%
$ 18.45 $ 18.06 billion
May 10, 7 PM $ 34.29M
+4.22%
$ 18.45 $ 19.59 billion
May 10, 5 PM $ 36.37M
+0.00%
$ 18.45 $ 6.94 billion
May 10, 1 PM $ 32.73M
+0.00%
$ 18.45 $ 6.92 billion
May 10, 1 AM $ 33.26M
+0.00%
$ 18.45 $ 6.88 billion
May 10, 12 AM $ 33.23M
+0.00%
$ 18.45 $ 6.85 billion
May 9, 3 PM $ 0.0₇265
+0.00%
$ 2.58 million $ 7.25 billion
Download