Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today $ 34.92M
+0.00%
$ 18.45 $ 1.21 billion
Yesterday $ 35.34M
+5.17%
$ 18.45 $ 879.58 million
May 13, 2026 $ 32.77M
+13.70%
$ 18.45 $ 8.52 billion
May 12, 2026 $ 28.39M
-6.99%
$ 18.45 $ 1.09 billion
May 11, 2026 $ 29.46M
-6.29%
$ 18.45 $ 6.66 billion
May 10, 2026 $ 31.26M
-5.93%
$ 18.45 $ 24.6 billion
May 9, 2026 $ 0.0₇265
+0.00%
$ -- $ 7.25 billion
May 8, 2026 $ 34.83M
-0.71%
$ 18.45 $ 27.32 billion
May 7, 2026 $ 38.16M
+3.65%
$ 18.45 $ 15.64 billion
May 6, 2026 $ 33.73M
-9.96%
$ 18.45 $ 22.34 billion
May 5, 2026 $ 34.17M
-7.43%
$ 18.45 $ 46.77 billion
May 4, 2026 $ 36.79M
-2.29%
$ 18.45 $ 36.47 billion
May 3, 2026 $ 34.84M
-2.05%
$ 18.45 $ 145.05 million
May 2, 2026 $ 34.29M
-7.82%
$ -- $ 13.51 billion
May 1, 2026 $ 37.35M
-0.42%
$ 18.45 $ 7.53 billion
Apr 30, 2026 $ 0.0₇284
+0.06%
$ -- $ 826
Apr 29, 2026 $ 0.0₇283
-0.27%
$ 2.76 million $ 629
Apr 28, 2026 $ 0.0₇283
-0.12%
$ -- $ 188
Apr 27, 2026 $ 0.0₇284
-1.08%
$ -- $ 804
Apr 26, 2026 $ 0.0₇285
+0.28%
$ 2.78 million $ 2,302
Apr 25, 2026 $ 0.0₇284
-0.25%
$ 2.77 million $ 961
Apr 24, 2026 $ 0.0₇285
+0.00%
$ -- $ 25
Apr 23, 2026 $ 0.0₇285
-0.09%
$ 2.78 million $ 35
Apr 22, 2026 $ 0.0₇285
+0.23%
$ 2.78 million $ 69
Apr 21, 2026 $ 0.0₇284
-0.15%
$ 2.77 million $ 43
Apr 20, 2026 $ 0.0₇285
+0.14%
$ 2.77 million $ 36
Apr 19, 2026 $ 0.0₇283
-0.10%
$ 2.76 million $ 38
Apr 18, 2026 $ 0.0₇285
-0.72%
$ 2.77 million $ 42
Apr 17, 2026 $ 0.0₇286
+0.96%
$ -- $ 76
Apr 16, 2026 $ 0.0₇285
+0.48%
$ 2.78 million $ 60
Apr 15, 2026 $ 0.0₇284
+0.49%
$ 2.77 million $ 403
Apr 14, 2026 $ 0.0₇284
-0.58%
$ 2.76 million $ 838
Apr 13, 2026 $ 0.0₇283
+0.76%
$ 2.76 million $ 1,206
Apr 12, 2026 $ 0.0₇281
-1.05%
$ 2.73 million $ 51
Apr 11, 2026 $ 0.0₇283
+0.46%
$ 2.76 million $ 393
Apr 10, 2026 $ 0.0₇283
+0.25%
$ 2.76 million $ 1,166
Apr 9, 2026 $ 0.0₇283
+0.42%
$ 2.76 million $ 1,163
Apr 8, 2026 $ 0.0₇283
+0.06%
$ 2.75 million $ 49
Apr 7, 2026 $ 0.0₇282
+0.31%
$ 2.75 million $ 88
Apr 6, 2026 $ 0.0₇283
+0.87%
$ 2.76 million $ 436
Apr 5, 2026 $ 0.0₇28
-0.40%
$ 2.73 million $ 25
Apr 4, 2026 $ 0.0₇28
+0.23%
$ 2.73 million $ 1,173
Apr 3, 2026 $ 0.0₇28
-0.01%
$ -- $ 831
Apr 2, 2026 $ 0.0₇28
-0.86%
$ 2.73 million $ 884
Apr 1, 2026 $ 0.0₇281
-0.76%
$ 2.74 million $ 1,744
Mar 31, 2026 $ 0.0₇282
+0.22%
$ 2.75 million $ 867
Mar 30, 2026 $ 0.0₇282
+0.46%
$ 2.74 million $ 94
Mar 29, 2026 $ 0.0₇281
-0.18%
$ 2.74 million $ 419
Mar 28, 2026 $ 0.0₇282
+0.65%
$ 2.75 million $ 571
Mar 27, 2026 $ 0.0₇28
-0.99%
$ -- $ 1,010
Download