Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 34.92M
+0.00%
$ 18.45 $ 1.21 billion
1:31 PM $ 34.89M
+0.00%
$ 18.45 $ 1.17 billion
1:14 PM $ 34.55M
+0.00%
$ 18.45 $ 1.13 billion
7:26 AM $ 35.24M
+0.00%
$ 18.45 $ 947.11 million
7:22 AM $ 35.26M
+0.00%
$ 18.45 $ 896.19 million
5:36 AM $ 36.76M
+0.00%
$ 18.45 $ 781.1 million
2:20 AM $ 34.94M
+0.00%
$ 18.45 $ 877.75 million
2:09 AM $ 34.94M
+0.00%
$ 18.45 $ 839.14 million
12:35 AM $ 37.57M
+0.00%
$ 18.45 $ 990.26 million
11:55 PM $ 35.34M
+0.00%
$ 18.45 $ 879.58 million
5:06 PM $ 37.14M
+0.00%
$ 18.45 $ 837.92 million
4:26 PM $ 36.84M
+0.00%
$ 18.45 $ 762.37 million
4:12 PM $ 36.84M
+0.00%
$ 18.45 $ 705.77 million
4:10 PM $ 34.72M
+0.00%
$ 18.45 $ 674.69 million
3:50 PM $ 36.44M
+0.00%
$ 18.45 $ 741 million
3:22 PM $ 36.76M
+0.00%
$ 18.45 $ 889.88 million
2:51 PM $ 36.61M
+0.00%
$ 18.45 $ 758.19 million
Download