Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇283
+0.06%
$ -- $ 15,760
Mar 2026 $ 0.0₇282
-0.24%
$ 2.75 million $ 22,034
Feb 2026 $ 0.0₇282
-4.75%
$ 2.75 million $ 22,809
Jan 2026 $ 0.0₇301
-0.23%
$ 2.89 million $ 20,025
Dec 2025 $ 0.0₇309
+0.80%
$ 3 million $ 166,056
Nov 2025 $ 0.0₇305
+2.03%
$ 2.99 million $ 109,582
Oct 2025 $ 0.0₇315
+5.70%
$ 3.08 million $ 863.32 billion
Sep 2025 $ 0.0₇307
+5.16%
$ 2.9 million $ 34,127
Aug 2025 $ 0.0₇293
-2.01%
$ 2.84 million $ 31,962
Jul 2025 $ 0.0₇308
+7.51%
$ 2.91 million $ 8,270
May 2025 $ 0.0₇287
-2.09%
$ -- $ 647
Apr 2025 $ 0.0₇273
+0.51%
$ -- $ 3,567
Mar 2025 $ 0.0₇274
+2.09%
$ -- $ 21,717
Feb 2025 $ 0.0₇237
-39.25%
$ -- $ 83,184
Jan 2025 $ 0.0₇27
+3.62%
$ 3.8 million $ 243,059
Dec 2024 $ 0.0₇259
+8.83%
$ 2.54 million $ 85,362
Nov 2024 $ 0.0₇238
+6.77%
$ 2.32 million $ 56,284
Oct 2024 $ 0.0₇225
-1.99%
$ 2.17 million $ 16,464
Feb 2023 $ 0.0₇643
-0.36%
$ -- $ 96,112
Download