Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
May 4 $ 31.26M
-16.97%
$ 18.45 $ 98.4 billion
Apr 27 $ 34.29M
+119.63Q%
$ 18.45 $ 357.09 million
Apr 20 $ 0.0₇284
+0.00%
$ 2.78 million $ 1,170
Apr 13 $ 0.0₇285
+1.34%
$ 2.76 million $ 2,625
Apr 6 $ 0.0₇283
+0.83%
$ 2.73 million $ 3,295
Mar 30 $ 0.0₇28
+0.04%
$ 2.73 million $ 5,593
Mar 23 $ 0.0₇282
-0.09%
$ 2.74 million $ 3,287
Mar 16 $ 0.0₇283
-1.31%
$ 2.75 million $ 7,897
Mar 9 $ 0.0₇286
+1.52%
$ 2.78 million $ 4,000
Mar 2 $ 0.0₇283
+0.54%
$ 2.74 million $ 4,564
Feb 23 $ 0.0₇282
+0.55%
$ 2.75 million $ 7,530
Feb 16 $ 0.0₇282
-0.20%
$ -- $ 2,854
Feb 9 $ 0.0₇284
+0.45%
$ 2.74 million $ 4,358
Feb 2 $ 0.0₇283
-3.98%
$ 2.77 million $ 5,803
Jan 26 $ 0.0₇296
-2.33%
$ 2.87 million $ 3,650
Jan 19 $ 0.0₇305
-2.35%
$ 2.94 million $ 3,822
Jan 12 $ 0.0₇314
+0.79%
$ 3.04 million $ 4,353
Jan 5 $ 0.0₇31
+0.05%
$ 3.01 million $ 4,611
Dec 29 $ 0.0₇309
+1.25%
$ -- $ 12,897
Dec 22 $ 0.0₇305
-0.82%
$ -- $ 8,950
Dec 15 $ 0.0₇307
-0.12%
$ 2.99 million $ 49,698
Dec 8 $ 0.0₇307
-0.21%
$ 3 million $ 57,915
Dec 1 $ 0.0₇308
+0.37%
$ 3 million $ 17,579
Nov 24 $ 0.0₇305
+0.92%
$ 2.99 million $ 16,746
Nov 17 $ 0.0₇301
-1.95%
$ 2.95 million $ 16,675
Nov 10 $ 0.0₇308
-1.50%
$ 2.98 million $ 10,440
Nov 3 $ 0.0₇312
-0.53%
$ 3.04 million $ 42,361
Oct 27 $ 0.0₇317
-0.69%
$ 3.08 million $ 503.21 billion
Oct 20 $ 0.0₇319
+0.56%
$ 3.11 million $ 360.11 billion
Oct 13 $ 0.0₇308
-3.68%
$ 3.08 million $ 43,285
Oct 6 $ 0.0₇311
-1.55%
$ 3.12 million $ 13,162
Sep 29 $ 0.0₇313
+4.17%
$ 3.07 million $ 7,645
Sep 22 $ 0.0₇303
+0.04%
$ 2.93 million $ 14,104
Sep 15 $ 0.0₇296
-1.20%
$ 2.95 million $ 4,829
Sep 8 $ 0.0₇298
+1.03%
$ 2.93 million $ 289
Sep 1 $ 0.0₇294
+0.80%
$ 2.87 million $ 10,667
Aug 25 $ 0.0₇293
-1.27%
$ 2.84 million $ 10,162
Aug 18 $ 0.0₇296
-4.22%
$ 2.89 million $ 7,270
Aug 11 $ 0.0₇309
+1.63%
$ 3.01 million $ 4,826
Aug 4 $ 0.0₇304
+1.48%
$ 2.97 million $ 5,187
Jul 28 $ 0.0₆231
+661.75%
$ 2.92 million $ 5,247
Jul 21 $ 0.0₇304
+1.99%
$ 2.96 million $ 2,028
Jul 14 $ 0.0₇296
+0.26%
$ 2.9 million $ 1,178
Jul 7 $ 0.0₇29
+1.15%
$ -- $ 2,820
May 26 $ 0.0₇287
-0.31%
$ -- $ 592
May 19 $ 0.0₇287
+0.68%
$ 2.8 million $ 17
May 12 $ 0.0₇284
-9.19%
$ -- $ 25
May 5 $ 0.0₇315
+7.58%
$ 2.95 million $ 6
Mar 31 $ 0.0₇273
+0.51%
$ -- $ 3,567
Mar 24 $ 0.0₇274
-0.30%
$ -- $ 108
Download