Magic Power Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₇288
-0.11%
$ 2.8 million $ 398
Mar 16, 1 PM $ 0.0₇288
+0.33%
$ 2.81 million $ 379
Mar 16, 12 PM $ 0.0₇287
+0.12%
$ 2.8 million $ 7
Mar 16, 4 AM $ 0.0₇288
+0.00%
$ 2.8 million $ 62
Mar 16, 3 AM $ 0.0₇287
+0.12%
$ 2.79 million $ 61
Mar 15, 11 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 81
Mar 15, 10 PM $ 0.0₇286
+0.03%
$ 2.79 million $ 74
Mar 15, 9 PM $ 0.0₇286
+0.07%
$ 2.78 million $ 37
Mar 15, 8 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 16
Mar 15, 1 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 40
Mar 15, 9 AM $ 0.0₇286
+0.00%
$ 2.78 million $ 18
Mar 15, 8 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 13
Mar 15, 5 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 601
Mar 15, 3 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 1,546
Mar 15, 2 AM $ 0.0₇286
+0.00%
$ 2.78 million $ 1,545
Mar 14, 11 PM $ 0.0₇285
+0.08%
$ 2.78 million $ 1,345
Mar 14, 10 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 953
Mar 14, 8 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 951
Mar 14, 5 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 1,031
Mar 14, 12 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 1,273
Mar 13, 10 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 856
Mar 13, 6 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 1,263
Mar 13, 5 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 1,259
Mar 13, 4 PM $ 0.0₇286
-0.12%
$ 2.79 million $ 1,256
Mar 13, 3 PM $ 0.0₇286
-0.08%
$ 2.79 million $ 1,244
Mar 13, 2 PM $ 0.0₇287
+0.27%
$ 2.79 million $ 1,234
Mar 13, 1 PM $ 0.0₇286
-0.05%
$ 2.79 million $ 1,227
Mar 13, 12 PM $ 0.0₇286
-0.03%
$ 2.79 million $ 1,208
Mar 13, 10 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 1,195
Mar 13, 9 AM $ 0.0₇286
+0.08%
$ 2.78 million $ 1,007
Mar 13, 7 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 797
Mar 13, 6 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 606
Mar 13, 3 AM $ 0.0₇285
-0.16%
$ 2.78 million $ 414
Mar 13, 2 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 66
Mar 13, 12 AM $ 0.0₇285
-0.20%
$ 2.77 million $ 63
Mar 12, 11 PM $ 0.0₇286
+0.45%
$ 2.78 million $ 43
Mar 12, 3 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 38
Mar 12, 2 PM $ 0.0₇284
-0.14%
$ 2.77 million $ 37
Mar 12, 12 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 21
Mar 12, 10 AM $ 0.0₇285
+0.64%
$ 2.78 million $ 14
Mar 12, 3 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 433
Mar 12, 2 AM $ 0.0₇284
-0.14%
$ 2.77 million $ 432
Mar 12, 1 AM $ 0.0₇285
-0.01%
$ 2.78 million $ 423
Mar 11, 10 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 227
Mar 11, 9 PM $ 0.0₇284
-0.35%
$ 2.77 million $ 226
Mar 11, 5 PM $ 0.0₇285
+0.35%
$ 2.78 million $ 26
Mar 11, 4 PM $ 0.0₇284
-0.08%
$ 2.77 million $ 16
Mar 11, 1 PM $ 0.0₇285
+0.11%
$ 2.78 million $ 10
Mar 11, 3 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 38
Mar 10, 9 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 40