Magic Power Historical Data

MGP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 448
Mar 1, 1 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 441
Mar 1, 9 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 225
Mar 1, 7 AM $ 0.0₇282
+0.07%
$ 2.75 million $ 234
Mar 1, 6 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 38
Mar 1, 4 AM $ 0.0₇283
+0.08%
$ 2.76 million $ 1,717
Mar 1, 2 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 2,461
Mar 1, 1 AM $ 0.0₇282
-0.17%
$ 2.75 million $ 2,460
Feb 28, 10 PM $ 0.0₇282
-0.03%
$ 2.75 million $ 2,243
Feb 28, 8 PM $ 0.0₇285
+1.14%
$ 2.78 million $ 1,492
Feb 28, 6 PM $ 0.0₇281
+0.23%
$ 2.74 million $ 1,471
Feb 28, 3 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,463
Feb 28, 8 AM $ 0.0₇279
+0.00%
$ 2.71 million $ 58
Feb 27, 5 PM $ 0.0₇281
-0.09%
$ 2.74 million $ 1,233
Feb 27, 4 PM $ 0.0₇281
+0.03%
$ 2.74 million $ 1,232
Feb 27, 3 PM $ 0.0₇281
-0.10%
$ 2.74 million $ 1,231
Feb 27, 2 PM $ 0.0₇282
+0.22%
$ 2.74 million $ 854
Feb 27, 1 PM $ 0.0₇281
-0.05%
$ 2.74 million $ 853
Feb 27, 11 AM $ 0.0₇281
-0.06%
$ 2.74 million $ 838
Feb 27, 10 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 435
Feb 25, 11 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 2,879
Feb 25, 8 PM $ 0.0₇283
-0.01%
$ 2.76 million $ 2,857
Feb 25, 5 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 2,241
Feb 25, 4 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 2,231
Feb 25, 3 PM $ 0.0₇281
+0.10%
$ 2.74 million $ 2,567
Feb 25, 12 PM $ 0.0₇281
+0.18%
$ 2.74 million $ 2,553
Feb 25, 8 AM $ 0.0₇28
-0.05%
$ 2.73 million $ 1,533
Feb 25, 7 AM $ 0.0₇28
+0.20%
$ 2.73 million $ 1,163
Feb 25, 5 AM $ 0.0₇28
-0.01%
$ 2.73 million $ 618
Feb 25, 4 AM $ 0.0₇28
+0.00%
$ 2.72 million $ 421
Feb 25, 2 AM $ 0.0₇279
+0.62%
$ 2.71 million $ 317
Feb 25, 1 AM $ 0.0₇278
-0.27%
$ 2.71 million $ 305
Feb 24, 2 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 576
Feb 24, 1 AM $ 0.0₇279
-0.31%
$ 2.72 million $ 153
Feb 23, 10 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 119
Feb 23, 8 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 111
Feb 23, 5 PM $ 0.0₇279
-0.07%
$ 2.72 million $ 97
Feb 23, 9 AM $ 0.0₇281
+0.00%
$ 2.73 million $ 60
Feb 23, 1 AM $ 0.0₇279
-0.63%
$ 2.71 million $ 82
Feb 22, 3 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 3
Feb 22, 1 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1
Feb 22, 12 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 17
Feb 21, 3 PM $ 0.0₇282
+0.00%
$ -- $ 202
Feb 21, 11 AM $ 0.0₇283
+0.37%
$ 2.76 million $ 592
Feb 21, 10 AM $ 0.0₇282
+0.05%
$ 2.75 million $ 587
Feb 20, 7 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,016
Feb 20, 5 PM $ 0.0₇282
+0.02%
$ 2.74 million $ 608
Feb 20, 4 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 603
Feb 20, 2 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 211
Feb 20, 12 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 403