Magic Power Historical Data

MGP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 897
Feb 9, 12 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 889
Feb 9, 10 AM $ 0.0₇281
-0.03%
$ 2.74 million $ 876
Feb 9, 8 AM $ 0.0₇282
+0.18%
$ 2.75 million $ 854
Feb 9, 7 AM $ 0.0₇282
-0.03%
$ 2.75 million $ 846
Feb 9, 6 AM $ 0.0₇282
-0.27%
$ 2.75 million $ 844
Feb 9, 2 AM $ 0.0₇283
+0.24%
$ 2.76 million $ 749
Feb 9, 1 AM $ 0.0₇282
+0.02%
$ 2.75 million $ 556
Feb 8, 11 PM $ 0.0₇284
-0.01%
$ 2.77 million $ 152
Feb 8, 9 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 138
Feb 8, 6 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 124
Feb 8, 4 PM $ 0.0₇282
+0.01%
$ 2.75 million $ 97
Feb 8, 3 PM $ 0.0₇284
+0.00%
$ -- $ 83
Feb 8, 12 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 84
Feb 8, 11 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 82
Feb 8, 10 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 72
Feb 8, 9 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 70
Feb 8, 8 AM $ 0.0₇284
-0.05%
$ 2.77 million $ 57
Feb 8, 4 AM $ 0.0₇283
+0.20%
$ 2.75 million $ 46
Feb 7, 11 PM $ 0.0₇283
-0.04%
$ 2.75 million $ 437
Feb 7, 8 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 435
Feb 7, 6 PM $ 0.0₇284
+0.31%
$ 2.76 million $ 434
Feb 7, 5 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 416
Feb 7, 4 PM $ 0.0₇283
+0.17%
$ 2.76 million $ 416
Feb 7, 3 PM $ 0.0₇283
+0.09%
$ 2.76 million $ 406
Feb 7, 2 PM $ 0.0₇283
+0.17%
$ 2.76 million $ 214
Feb 7, 1 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 13
Feb 7, 10 AM $ 0.0₇282
-0.18%
$ 2.74 million $ 166
Feb 7, 9 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 163
Feb 7, 7 AM $ 0.0₇282
-0.20%
$ 2.75 million $ 155
Feb 7, 6 AM $ 0.0₇283
-0.06%
$ 2.76 million $ 164
Feb 7, 5 AM $ 0.0₇283
-0.06%
$ 2.76 million $ 431
Feb 7, 4 AM $ 0.0₇285
+0.20%
$ 2.78 million $ 428
Feb 7, 3 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 1,084
Feb 7, 1 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,074
Feb 7, 12 AM $ 0.0₇284
+0.02%
$ 2.77 million $ 1,066
Feb 6, 11 PM $ 0.0₇284
-0.47%
$ 2.76 million $ 1,060
Feb 6, 10 PM $ 0.0₇285
-0.21%
$ 2.78 million $ 1,054
Feb 6, 9 PM $ 0.0₇284
-0.18%
$ 2.76 million $ 1,045
Feb 6, 8 PM $ 0.0₇284
-0.26%
$ 2.77 million $ 1,032
Feb 6, 7 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 1,014
Feb 6, 6 PM $ 0.0₇283
-0.53%
$ 2.76 million $ 999
Feb 6, 5 PM $ 0.0₇285
+0.03%
$ 2.77 million $ 986
Feb 6, 4 PM $ 0.0₇284
+0.40%
$ 2.77 million $ 766
Feb 6, 1 PM $ 0.0₇283
+0.28%
$ 2.75 million $ 507
Feb 6, 11 AM $ 0.0₇282
+0.08%
$ 2.75 million $ 487
Feb 6, 10 AM $ 0.0₇282
+0.20%
$ 2.75 million $ 475
Feb 6, 9 AM $ 0.0₇281
+0.13%
$ 2.74 million $ 463
Feb 6, 8 AM $ 0.0₇28
-0.17%
$ 2.73 million $ 446
Feb 6, 7 AM $ 0.0₇281
-0.02%
$ 2.74 million $ 429