Magic Power Historical Data

MGP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₇292
+0.00%
$ 2.85 million $ 261
Feb 2, 3 PM $ 0.0₇296
+0.34%
$ 2.88 million $ 1,591
Feb 2, 1 PM $ 0.0₇294
+0.00%
$ 2.87 million $ 1,555
Feb 2, 12 PM $ 0.0₇295
-0.25%
$ 2.87 million $ 1,549
Feb 2, 11 AM $ 0.0₇295
+0.00%
$ 2.88 million $ 772
Feb 2, 5 AM $ 0.0₇292
-0.86%
$ 2.84 million $ 643
Feb 2, 4 AM $ 0.0₇294
+0.34%
$ 2.87 million $ 622
Feb 2, 3 AM $ 0.0₇293
-0.57%
$ 2.85 million $ 596
Feb 2, 1 AM $ 0.0₇295
+0.10%
$ 2.87 million $ 1,441
Feb 2, 12 AM $ 0.0₇294
+0.03%
$ 2.87 million $ 1,438
Feb 1, 11 PM $ 0.0₇294
-0.02%
$ 2.87 million $ 1,416
Feb 1, 10 PM $ 0.0₇295
+0.43%
$ 2.87 million $ 1,346
Feb 1, 9 PM $ 0.0₇293
+0.00%
$ 2.86 million $ 1,326
Feb 1, 8 PM $ 0.0₇294
+0.00%
$ 2.86 million $ 939
Feb 1, 6 PM $ 0.0₇294
+0.00%
$ 2.87 million $ 922
Feb 1, 3 PM $ 0.0₇294
-0.36%
$ 2.86 million $ 894
Feb 1, 2 PM $ 0.0₇295
-0.19%
$ 2.87 million $ 869
Feb 1, 1 PM $ 0.0₇296
-0.06%
$ 2.89 million $ 627
Feb 1, 11 AM $ 0.0₇295
+0.00%
$ -- $ 55
Feb 1, 10 AM $ 0.0₇296
+0.07%
$ 2.88 million $ 48
Feb 1, 7 AM $ 0.0₇295
+0.01%
$ 2.87 million $ 41
Feb 1, 6 AM $ 0.0₇295
+0.30%
$ 2.88 million $ 31
Feb 1, 2 AM $ 0.0₇297
+0.00%
$ 2.89 million $ 1,486
Feb 1, 1 AM $ 0.0₇296
+0.00%
$ 2.89 million $ 1,473
Feb 1, 12 AM $ 0.0₇296
-0.12%
$ 2.88 million $ 1,473
Jan 31, 11 PM $ 0.0₇296
+0.23%
$ 2.89 million $ 1,460
Jan 31, 9 PM $ 0.0₇295
+0.00%
$ 2.87 million $ 1,431
Jan 31, 8 PM $ 0.0₇295
+0.21%
$ 2.87 million $ 1,237
Jan 31, 7 PM $ 0.0₇295
+0.00%
$ 2.87 million $ 1,039
Jan 31, 6 PM $ 0.0₇295
+0.12%
$ 2.88 million $ 1,009
Jan 31, 5 PM $ 0.0₇297
-0.07%
$ 2.9 million $ 530
Jan 31, 4 PM $ 0.0₇297
-0.21%
$ 2.9 million $ 504
Jan 31, 2 PM $ 0.0₇298
-0.34%
$ 2.91 million $ 287
Jan 31, 1 PM $ 0.0₇299
+0.00%
$ 2.91 million $ 28
Jan 31, 9 AM $ 0.0₇3
+0.00%
$ 2.92 million $ 21
Jan 31, 8 AM $ 0.0₇3
-0.56%
$ 2.92 million $ 11
Jan 30, 4 AM $ 0.0₇301
+0.00%
$ 2.94 million $ 896
Jan 30, 3 AM $ 0.0₇302
+0.00%
$ 2.94 million $ 887
Jan 29, 2 AM $ 0.0₇303
+0.00%
$ 2.96 million $ 399
Jan 28, 5 PM $ 0.0₇304
+0.00%
$ 2.97 million $ 782
Jan 28, 3 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 585
Jan 28, 10 AM $ 0.0₇307
+0.56%
$ 2.99 million $ 395
Jan 28, 9 AM $ 0.0₇305
-0.61%
$ 2.97 million $ 209
Jan 28, 8 AM $ 0.0₇306
+0.00%
$ 2.99 million $ 9
Jan 27, 11 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 103
Jan 27, 10 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 102
Jan 27, 9 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 97
Jan 27, 8 PM $ 0.0₇306
+0.48%
$ 2.98 million $ 95
Jan 27, 7 PM $ 0.0₇303
+0.00%
$ 2.96 million $ 86
Jan 27, 6 PM $ 0.0₇304
+0.00%
$ 2.96 million $ 85