Magic Power Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₇265
+0.00%
$ 2.58 million $ 7.25 billion
May 8, 10 PM $ 34.83M
+0.00%
$ 18.45 $ 27.32 billion
May 8, 6 PM $ 34.54M
+9.15%
$ 18.45 $ 18.09 billion
May 8, 5 PM $ 35.05M
+0.00%
$ 18.45 $ 18.23 billion
May 8, 12 PM $ 29.62M
+0.00%
$ 18.45 $ 12.94 billion
May 8, 11 AM $ 29.64M
+0.00%
$ 18.45 $ 12.82 billion
May 8, 2 AM $ 35.08M
+0.00%
$ 18.45 $ 14.44 billion
May 7, 10 PM $ 38.16M
+0.00%
$ 18.45 $ 15.64 billion
May 7, 4 PM $ 35.35M
+0.00%
$ 18.45 $ 14.56 billion
May 7, 2 PM $ 35.28M
-1.57%
$ 18.45 $ 14.35 billion
May 7, 7 AM $ 35.55M
+0.00%
$ 18.45 $ 28.71 billion
May 7, 1 AM $ 37.96M
+0.00%
$ 18.45 $ 20.64 billion
May 7, 12 AM $ 36.82M
+0.00%
$ 18.45 $ 22.45 billion
May 6, 11 PM $ 33.73M
+1.80%
$ 18.45 $ 22.34 billion
May 6, 10 PM $ 33.07M
+0.00%
$ 18.45 $ 13.31 billion
May 6, 2 PM $ 36.23M
+1.68%
$ 18.45 $ 28.85 billion
May 6, 1 PM $ 35.81M
-1.55%
$ 18.45 $ 28.92 billion
May 6, 12 PM $ 35.56M
-2.72%
$ 18.45 $ 29.28 billion
May 6, 11 AM $ 37.14M
+0.00%
$ 18.45 $ 22.11 billion
May 6, 9 AM $ 36.27M
-1.14%
$ 18.45 $ 21.92 billion
May 6, 8 AM $ 36.36M
+1.67%
$ 18.45 $ 21.76 billion
May 6, 7 AM $ 37.46M
+0.00%
$ 18.45 $ 20.47 billion
May 5, 9 PM $ 34.17M
+0.00%
$ 18.45 $ 46.77 billion
May 5, 4 PM $ 35.03M
+0.00%
$ 18.45 $ 39.99 billion
May 5, 3 PM $ 35.09M
+0.00%
$ 18.45 $ 33.95 billion
May 5, 1 PM $ 35.11M
+1.36%
$ 18.45 $ 33.89 billion
May 5, 12 PM $ 34.65M
+0.60%
$ 18.45 $ 33.36 billion
May 5, 4 AM $ 36.87M
+0.00%
$ 18.45 $ 47.83 billion
May 5, 3 AM $ 36.89M
+3.29%
$ 18.45 $ 43.99 billion
May 5, 12 AM $ 36.94M
+0.06%
$ 18.45 $ 36.47 billion
May 4, 11 PM $ 36.79M
+2.03%
$ 18.45 $ 36.47 billion
May 4, 2 PM $ 34.8M
+1.81%
$ 18.45 $ 21.83 billion
May 4, 10 AM $ 34.93M
-0.31%
$ 18.45 $ 14.31 billion
May 4, 9 AM $ 37.93M
-2.06%
$ 18.45 $ 1.25 billion
May 4, 6 AM $ 35.76M
+0.00%
$ 18.45 $ 942.86 million
May 4, 4 AM $ 37.18M
-2.69%
$ 18.45 $ 704.37 million
May 4, 2 AM $ 36.05M
+1.05%
$ 18.45 $ 292.19 million
May 4, 12 AM $ 37.65M
+0.00%
$ 18.45 $ 153.51 million
May 3, 11 PM $ 34.84M
-1.59%
$ 18.45 $ 145.05 million
May 3, 2 AM $ 34.64M
+0.00%
$ 18.45 $ 6.92 billion
May 3, 1 AM $ 35.57M
+0.00%
$ 18.45 $ 13.53 billion
May 2, 4 AM $ 34.29M
-8.05%
$ 18.45 $ 13.51 billion
May 2, 3 AM $ 37.47M
+0.00%
$ 18.45 $ 14.63 billion
May 2, 2 AM $ 37.2M
+0.00%
$ 18.45 $ 14.83 billion
May 1, 11 PM $ 37.35M
+0.00%
$ 18.45 $ 7.53 billion
May 1, 10 PM $ 36.05M
+0.03%
$ 18.45 $ 7.46 billion
May 1, 8 PM $ 38M
+0.03%
$ 18.45 $ 7.56 billion
May 1, 1 PM $ 37.5M
+0.00%
$ 18.45 $ 89.9 million
May 1, 12 PM $ 37.51M
+0.00%
$ 18.45 $ 65.09 million
Apr 30, 12 AM $ 0.0₇284
+0.06%
$ 2.76 million $ 826