Magic Power Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇273
-19.17%
$ -- $ 6,487
Mar 10 $ 0.0₇271
+0.65%
$ -- $ 4,399
Mar 3 $ 0.0₇271
-0.33%
$ -- $ 8,725
Feb 24 $ 0.0₇268
-2.15%
$ -- $ 7,275
Feb 17 $ 0.0₇275
+2.54%
$ 2.67 million $ 17,308
Feb 10 $ 0.0₇339
+27.06%
$ 2.63 million $ 13,885
Feb 3 $ 0.0₇267
-2.37%
$ 2.6 million $ 21,663
Jan 27 $ 0.0₇274
-24.65%
$ 2.67 million $ 65,270
Jan 20 $ 0.0₇267
-19.52%
$ 3.54 million $ 54,471
Jan 13 $ 0.0₇265
-3.03%
$ 3.07 million $ 12,843
Jan 6 $ 0.0₇265
+2.67%
$ 2.56 million $ 65,096
Dec 30 $ 0.0₇258
+0.06%
$ 2.47 million $ 91,788
Dec 23 $ 0.0₇26
+3.67%
$ 2.5 million $ 31,942
Dec 16 $ 0.0₇255
-2.17%
$ 2.44 million $ 10,138
Dec 9 $ 0.0₇26
+0.82%
$ 2.54 million $ 18,410
Dec 2 $ 0.0₇258
+1.75%
$ 2.51 million $ 10,769
Nov 25 $ 0.0₇253
+6.25%
$ 2.68 million $ 30,875
Nov 18 $ 0.0₇238
-22.79%
$ 2.32 million $ 14,361
Nov 11 $ 0.0₇229
+0.20%
$ 2.96 million $ 8,365
Nov 4 $ 0.0₇228
+3.44%
$ 2.22 million $ 6,804
Oct 28 $ 0.0₇223
+1.61%
$ 2.17 million $ 4,947
Oct 21 $ 0.0₇222
-0.82%
$ 2.14 million $ 2,972
Oct 14 $ 0.0₇224
-0.39%
$ 2.18 million $ 11,032
Oct 7 $ 0.0₇223
-3.04%
$ 2.26 million $ 630
Jan 30 $ 0.0₇643
-0.36%
$ -- $ 96,112
Download