Magic Power Historical Data

MGP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0₇307
+0.00%
$ 2.99 million $ 1,096
Jan 21, 12 AM $ 0.0₇308
+0.05%
$ 3 million $ 1,082
Jan 20, 10 PM $ 0.0₇31
+0.09%
$ 3.02 million $ 851
Jan 20, 5 PM $ 0.0₇309
+0.03%
$ 3.01 million $ 664
Jan 20, 3 PM $ 0.0₇31
+0.51%
$ 3 million $ 255
Jan 20, 2 PM $ 0.0₇31
-0.01%
$ 3.02 million $ 37
Jan 20, 1 PM $ 0.0₇31
+0.00%
$ 3.02 million $ 242
Jan 20, 8 AM $ 0.0₇311
-0.18%
$ 3.03 million $ 236
Jan 20, 7 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 226
Jan 20, 6 AM $ 0.0₇311
-0.26%
$ 3.03 million $ 225
Jan 19, 11 PM $ 0.0₇312
-0.24%
$ 3.04 million $ 206
Jan 19, 4 AM $ 0.0₇312
+0.20%
$ 3.04 million $ 90
Jan 19, 3 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 847
Jan 19, 12 AM $ 0.0₇311
-0.26%
$ 3.03 million $ 1,017
Jan 18, 11 PM $ 0.0₇312
-0.45%
$ 3.04 million $ 969
Jan 18, 6 PM $ 0.0₇314
+0.00%
$ 3.06 million $ 386
Jan 18, 10 AM $ 0.0₇313
+0.16%
$ 3.05 million $ 196
Jan 17, 2 PM $ 0.0₇314
+0.41%
$ 3.06 million $ 584
Jan 17, 12 PM $ 0.0₇313
+0.00%
$ 3.05 million $ 400
Jan 17, 10 AM $ 0.0₇313
+0.24%
$ 3.05 million $ 17
Jan 17, 9 AM $ 0.0₇313
+0.00%
$ 3.05 million $ 768
Jan 16, 11 PM $ 0.0₇314
+0.00%
$ 3.06 million $ 984
Jan 16, 9 PM $ 0.0₇313
+0.04%
$ 3.05 million $ 977
Jan 16, 3 PM $ 0.0₇312
+0.19%
$ 3.04 million $ 967
Jan 16, 2 PM $ 0.0₇311
+0.00%
$ 3.03 million $ 769
Jan 16, 8 AM $ 0.0₇313
+0.00%
$ 3.05 million $ 196
Jan 15, 10 PM $ 0.0₇312
+0.00%
$ 3.04 million $ 636
Jan 15, 7 PM $ 0.0₇312
-0.21%
$ 3.04 million $ 439
Jan 15, 3 PM $ 0.0₇312
+0.00%
$ 3.04 million $ 29
Jan 15, 2 PM $ 0.0₇314
+0.00%
$ 3.06 million $ 27
Jan 15, 9 AM $ 0.0₇315
+0.00%
$ 3.07 million $ 204
Jan 15, 3 AM $ 0.0₇313
+0.20%
$ 3.05 million $ 206
Jan 15, 2 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 544
Jan 15, 1 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 547
Jan 14, 11 PM $ 0.0₇314
-0.13%
$ 3.06 million $ 548
Jan 14, 10 PM $ 0.0₇315
+0.00%
$ 3.06 million $ 546
Jan 14, 8 PM $ 0.0₇313
+0.08%
$ 3.05 million $ 538
Jan 14, 7 PM $ 0.0₇314
+0.07%
$ 3.06 million $ 331
Jan 14, 11 AM $ 0.0₇311
-0.33%
$ 3.03 million $ 118
Jan 14, 7 AM $ 0.0₇313
+0.00%
$ 3.05 million $ 100
Jan 14, 6 AM $ 0.0₇312
+0.06%
$ 3.04 million $ 85
Jan 14, 2 AM $ 0.0₇314
+0.00%
$ 3.06 million $ 62
Jan 13, 10 PM $ 0.0₇313
+0.32%
$ 3.05 million $ 46
Jan 13, 7 PM $ 0.0₇313
+0.00%
$ 3.05 million $ 37
Jan 13, 6 PM $ 0.0₇313
-0.15%
$ 3.05 million $ 28
Jan 13, 4 PM $ 0.0₇313
+0.19%
$ 3.05 million $ 27
Jan 13, 3 PM $ 0.0₇313
+0.00%
$ 3.05 million $ 9
Jan 12, 4 PM $ 0.0₇307
+0.00%
$ 3 million $ 1,555
Jan 12, 3 AM $ 0.0₇311
+0.00%
$ 3.03 million $ 292
Jan 11, 8 PM $ 0.0₇309
-0.14%
$ 3.01 million $ 1,369