Magic Power Historical Data

MGP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₇307
+0.02%
$ 3 million $ 11,072
Dec 11, 3 AM $ 0.0₇308
+0.00%
$ 3 million $ 10,847
Dec 11, 2 AM $ 0.0₇308
-0.10%
$ 3 million $ 10,848
Dec 11, 1 AM $ 0.0₇308
+0.05%
$ 3 million $ 10,651
Dec 11, 12 AM $ 0.0₇308
-0.35%
$ 3 million $ 10,662
Dec 10, 11 PM $ 0.0₇309
-0.06%
$ 3.01 million $ 10,736
Dec 10, 10 PM $ 0.0₇31
-0.08%
$ 3.02 million $ 10,349
Dec 10, 9 PM $ 0.0₇31
-0.30%
$ 3.02 million $ 10,001
Dec 10, 8 PM $ 0.0₇31
-0.05%
$ 3.02 million $ 10,010
Dec 10, 7 PM $ 0.0₇309
+0.00%
$ 3.02 million $ 9,958
Dec 10, 6 PM $ 0.0₇31
+0.00%
$ 3.02 million $ 10,121
Dec 10, 11 AM $ 0.0₇309
+0.00%
$ 3.02 million $ 10,114
Dec 10, 2 AM $ 0.0₇308
+0.00%
$ 3 million $ 9,139
Dec 10, 1 AM $ 0.0₇308
+0.00%
$ 3.01 million $ 9,145
Dec 9, 9 PM $ 0.0₇31
+0.28%
$ 3.02 million $ 7,628
Dec 9, 8 PM $ 0.0₇31
+0.37%
$ 3.02 million $ 6,463
Dec 9, 4 PM $ 0.0₇31
+0.37%
$ 3.02 million $ 6,473
Dec 9, 3 PM $ 0.0₇308
+0.19%
$ 3.01 million $ 6,365
Dec 9, 3 AM $ 0.0₇307
-0.40%
$ 3 million $ 5,904
Dec 9, 1 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 4,198
Dec 8, 6 PM $ 0.0₇308
+0.00%
$ 3 million $ 5,711
Dec 8, 5 PM $ 0.0₇306
+0.00%
$ 2.99 million $ 5,702
Dec 8, 4 PM $ 0.0₇31
+0.00%
$ 3.02 million $ 5,351
Dec 8, 9 AM $ 0.0₇309
+0.00%
$ -- $ 3,466
Dec 8, 1 AM $ 0.0₇309
+0.02%
$ 3.01 million $ 4,966
Dec 8, 12 AM $ 0.0₇308
+0.12%
$ 3.01 million $ 4,916
Dec 7, 11 PM $ 0.0₇308
+0.00%
$ 3 million $ 4,900
Dec 7, 10 PM $ 0.0₇308
-0.36%
$ 3 million $ 4,882
Dec 7, 6 PM $ 0.0₇309
-0.01%
$ 3.01 million $ 4,883
Dec 7, 5 PM $ 0.0₇308
+0.10%
$ 3.01 million $ 4,841
Dec 7, 4 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 4,807
Dec 7, 3 PM $ 0.0₇307
+0.15%
$ 2.99 million $ 4,787
Dec 7, 2 PM $ 0.0₇307
+0.07%
$ 3 million $ 4,760
Dec 7, 9 AM $ 0.0₇308
-0.41%
$ 3 million $ 4,774
Dec 6, 7 PM $ 0.0₇308
-0.13%
$ 3 million $ 5,241
Dec 6, 6 PM $ 0.0₇308
+0.00%
$ 3 million $ 4,844
Dec 6, 2 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 4,337
Dec 6, 11 AM $ 0.0₇307
+0.09%
$ 2.99 million $ 4,152
Dec 6, 10 AM $ 0.0₇307
+0.00%
$ 3 million $ 3,213
Dec 6, 8 AM $ 0.0₇307
+0.00%
$ 2.99 million $ 3,204
Dec 6, 6 AM $ 0.0₇307
+0.02%
$ 2.99 million $ 2,834
Dec 6, 3 AM $ 0.0₇307
+0.00%
$ 2.99 million $ 3,742
Dec 6, 2 AM $ 0.0₇307
-0.24%
$ 2.99 million $ 3,736
Dec 5, 11 PM $ 0.0₇308
+0.00%
$ 3 million $ 3,455
Dec 5, 8 PM $ 0.0₇306
+0.12%
$ 2.99 million $ 2,839
Dec 5, 6 PM $ 0.0₇308
+0.00%
$ 3 million $ 2,511
Dec 5, 4 PM $ 0.0₇306
-0.72%
$ 2.98 million $ 2,488
Dec 5, 2 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 2,243
Dec 5, 1 PM $ 0.0₇308
+0.12%
$ 3 million $ 2,238
Dec 5, 9 AM $ 0.0₇308
+0.02%
$ 3 million $ 1,500