Magic Power Historical Data

MGP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₇308
-0.13%
$ 3 million $ 1,299
Dec 5, 3 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 770
Dec 5, 2 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 769
Dec 5, 1 AM $ 0.0₇308
+0.00%
$ 3 million $ 430
Dec 5, 12 AM $ 0.0₇308
-0.06%
$ 3 million $ 101
Dec 4, 11 PM $ 0.0₇308
+0.00%
$ 3 million $ 97
Dec 4, 9 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 90
Dec 4, 7 PM $ 0.0₇308
-0.16%
$ 3 million $ 82
Dec 4, 6 PM $ 0.0₇308
-0.05%
$ 3.01 million $ 52
Dec 4, 5 PM $ 0.0₇309
+0.01%
$ 3.01 million $ 3
Dec 4, 6 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 2,735
Dec 4, 5 AM $ 0.0₇309
-0.07%
$ 3.01 million $ 3,229
Dec 4, 1 AM $ 0.0₇31
+0.21%
$ 3.02 million $ 3,005
Dec 3, 11 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 2,682
Dec 3, 10 PM $ 0.0₇309
+0.12%
$ 3.01 million $ 2,362
Dec 3, 9 PM $ 0.0₇309
+0.28%
$ 3.01 million $ 2,342
Dec 3, 7 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 2,006
Dec 3, 6 PM $ 0.0₇308
+0.00%
$ 3 million $ 2,005
Dec 3, 5 PM $ 0.0₇308
+0.01%
$ 3 million $ 1,997
Dec 3, 3 PM $ 0.0₇308
+0.00%
$ 3.01 million $ 1,518
Dec 3, 2 PM $ 0.0₇308
+0.00%
$ 3 million $ 1,514
Dec 3, 7 AM $ 0.0₇305
+0.00%
$ 2.98 million $ 1,377
Dec 3, 6 AM $ 0.0₇308
+0.15%
$ 3 million $ 1,375
Dec 3, 5 AM $ 0.0₇307
-0.10%
$ 2.99 million $ 1,356
Dec 3, 4 AM $ 0.0₇307
+0.00%
$ 2.99 million $ 977
Dec 3, 2 AM $ 0.0₇306
+0.41%
$ 2.98 million $ 961
Dec 3, 1 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 685
Dec 2, 8 PM $ 0.0₇306
-0.16%
$ 2.98 million $ 692
Dec 2, 6 PM $ 0.0₇306
-0.05%
$ 2.99 million $ 496
Dec 2, 5 PM $ 0.0₇306
-0.13%
$ 2.98 million $ 443
Dec 2, 3 PM $ 0.0₇303
+0.02%
$ 2.96 million $ 72
Dec 2, 2 PM $ 0.0₇304
+0.28%
$ 2.96 million $ 50
Dec 2, 11 AM $ 0.0₇302
+0.00%
$ 2.94 million $ 16
Dec 2, 10 AM $ 0.0₇302
+0.00%
$ 2.94 million $ 921
Dec 2, 4 AM $ 0.0₇302
+0.26%
$ 2.94 million $ 5,636
Dec 2, 3 AM $ 0.0₇3
-0.52%
$ 2.93 million $ 5,618
Dec 2, 2 AM $ 0.0₇302
+0.00%
$ 2.94 million $ 5,432
Dec 1, 11 PM $ 0.0₇301
-0.02%
$ 2.94 million $ 5,411
Dec 1, 10 PM $ 0.0₇302
+0.65%
$ 2.94 million $ 5,399
Dec 1, 9 PM $ 0.0₇3
+1.12%
$ 2.92 million $ 5,368
Dec 1, 3 PM $ 0.0₇301
+0.01%
$ 2.93 million $ 5,326
Dec 1, 12 PM $ 0.0₇302
+0.00%
$ 2.94 million $ 4,493
Dec 1, 4 AM $ 0.0₇302
-0.21%
$ 2.94 million $ 5,296
Dec 1, 3 AM $ 0.0₇302
-0.03%
$ 2.94 million $ 5,326
Dec 1, 12 AM $ 0.0₇306
+0.01%
$ 2.99 million $ 5,363
Nov 30, 11 PM $ 0.0₇306
-0.04%
$ 2.99 million $ 4,476
Nov 30, 10 PM $ 0.0₇306
-0.04%
$ 2.99 million $ 5,018
Nov 30, 9 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 5,026
Nov 30, 5 PM $ 0.0₇308
+0.00%
$ 3 million $ 5,030
Nov 30, 2 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 4,447