Magic Power Historical Data

MGP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₇307
+0.16%
$ 2.99 million $ 4,435
Nov 30, 1 AM $ 0.0₇305
+0.00%
$ 2.97 million $ 4,492
Nov 29, 10 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 3,462
Nov 29, 6 PM $ 0.0₇306
+0.00%
$ 2.99 million $ 3,773
Nov 29, 5 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 3,774
Nov 29, 1 PM $ 0.0₇305
-0.16%
$ 2.97 million $ 3,450
Nov 29, 12 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 3,450
Nov 29, 10 AM $ 0.0₇307
+0.00%
$ 2.99 million $ 3,456
Nov 29, 9 AM $ 0.0₇306
+0.01%
$ 2.98 million $ 3,223
Nov 29, 6 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 3,176
Nov 29, 1 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 2,968
Nov 29, 12 AM $ 0.0₇307
-0.02%
$ 2.99 million $ 2,601
Nov 28, 5 PM $ 0.0₇307
-0.11%
$ 2.99 million $ 2,271
Nov 28, 4 PM $ 0.0₇307
-0.43%
$ 2.99 million $ 2,267
Nov 28, 2 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 2,249
Nov 28, 9 AM $ 0.0₇307
+0.36%
$ 2.99 million $ 2,231
Nov 28, 8 AM $ 0.0₇306
-0.02%
$ 2.98 million $ 2,684
Nov 28, 7 AM $ 0.0₇306
-0.16%
$ 2.98 million $ 2,679
Nov 28, 3 AM $ 0.0₇307
+0.08%
$ 2.99 million $ 2,179
Nov 28, 1 AM $ 0.0₇307
+0.04%
$ 3 million $ 1,510
Nov 27, 9 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 1,308
Nov 27, 6 PM $ 0.0₇306
-0.02%
$ 2.99 million $ 1,300
Nov 27, 4 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 981
Nov 27, 8 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 928
Nov 27, 7 AM $ 0.0₇306
-0.17%
$ 2.98 million $ 927
Nov 27, 6 AM $ 0.0₇307
+0.00%
$ 2.99 million $ 928
Nov 27, 2 AM $ 0.0₇307
-0.01%
$ 2.99 million $ 924
Nov 26, 6 PM $ 0.0₇306
-0.01%
$ 2.98 million $ 906
Nov 26, 5 PM $ 0.0₇306
+0.33%
$ 2.98 million $ 885
Nov 26, 4 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 804
Nov 26, 2 PM $ 0.0₇304
-0.09%
$ 2.96 million $ 211
Nov 26, 10 AM $ 0.0₇304
+0.09%
$ 2.96 million $ 200
Nov 26, 9 AM $ 0.0₇304
+0.00%
$ 2.96 million $ 504
Nov 26, 8 AM $ 0.0₇304
+0.00%
$ 2.97 million $ 3,722
Nov 26, 3 AM $ 0.0₇305
+0.06%
$ 2.97 million $ 4,383
Nov 26, 2 AM $ 0.0₇305
+0.00%
$ 2.97 million $ 4,378
Nov 26, 1 AM $ 0.0₇304
+0.00%
$ 2.96 million $ 4,373
Nov 26, 12 AM $ 0.0₇305
+0.23%
$ 2.97 million $ 3,725
Nov 25, 11 PM $ 0.0₇304
-0.01%
$ 2.96 million $ 3,711
Nov 25, 10 PM $ 0.0₇304
+0.28%
$ 2.96 million $ 3,402
Nov 25, 8 PM $ 0.0₇303
-0.06%
$ 2.96 million $ 3,395
Nov 25, 7 PM $ 0.0₇304
+0.13%
$ 2.96 million $ 3,374
Nov 25, 6 PM $ 0.0₇303
+0.00%
$ 2.96 million $ 3,361
Nov 25, 4 PM $ 0.0₇303
+0.09%
$ 2.95 million $ 2,741
Nov 25, 3 PM $ 0.0₇301
-0.62%
$ 2.94 million $ 2,426
Nov 25, 2 PM $ 0.0₇303
+0.00%
$ 2.95 million $ 2,427
Nov 25, 1 PM $ 0.0₇303
+0.00%
$ 2.96 million $ 2,438
Nov 25, 9 AM $ 0.0₇303
-0.07%
$ 2.95 million $ 2,433
Nov 25, 3 AM $ 0.0₇304
+0.00%
$ 2.96 million $ 5,429
Nov 25, 2 AM $ 0.0₇304
-0.16%
$ 2.96 million $ 5,430