Magic Power Historical Data

MGP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0₇304
+0.37%
$ 2.97 million $ 5,424
Nov 25, 12 AM $ 0.0₇303
+0.00%
$ 2.96 million $ 5,383
Nov 24, 8 PM $ 0.0₇305
+0.09%
$ 2.97 million $ 5,396
Nov 24, 7 PM $ 0.0₇304
-0.12%
$ 2.96 million $ 5,083
Nov 24, 6 PM $ 0.0₇303
+0.00%
$ 2.96 million $ 5,056
Nov 24, 5 PM $ 0.0₇303
+0.22%
$ 2.96 million $ 5,053
Nov 24, 4 PM $ 0.0₇303
+0.04%
$ 2.95 million $ 4,153
Nov 24, 3 PM $ 0.0₇302
+0.34%
$ 2.95 million $ 4,342
Nov 24, 2 PM $ 0.0₇302
+0.00%
$ 2.95 million $ 4,303
Nov 24, 1 PM $ 0.0₇302
+0.67%
$ 2.95 million $ 4,321
Nov 24, 12 PM $ 0.0₇302
+0.00%
$ 2.95 million $ 4,004
Nov 24, 10 AM $ 0.0₇301
-0.18%
$ 2.94 million $ 4,001
Nov 24, 9 AM $ 0.0₇302
-0.49%
$ 2.94 million $ 3,792
Nov 24, 8 AM $ 0.0₇303
-0.08%
$ 2.96 million $ 5,594
Nov 24, 7 AM $ 0.0₇304
+0.00%
$ 2.96 million $ 5,587
Nov 24, 5 AM $ 0.0₇302
-0.13%
$ 2.95 million $ 5,577
Nov 24, 4 AM $ 0.0₇303
+0.18%
$ 2.96 million $ 5,921
Nov 24, 3 AM $ 0.0₇303
+0.06%
$ 2.95 million $ 5,703
Nov 24, 2 AM $ 0.0₇302
+0.11%
$ 2.94 million $ 5,679
Nov 24, 12 AM $ 0.0₇302
-0.03%
$ 2.95 million $ 5,663
Nov 23, 11 PM $ 0.0₇303
-0.13%
$ 2.95 million $ 5,377
Nov 23, 7 PM $ 0.0₇302
-0.01%
$ 2.95 million $ 4,650
Nov 23, 5 PM $ 0.0₇303
+0.00%
$ 2.96 million $ 4,453
Nov 23, 4 PM $ 0.0₇303
-0.15%
$ 2.95 million $ 4,411
Nov 23, 12 PM $ 0.0₇302
-0.03%
$ 2.94 million $ 3,717
Nov 23, 7 AM $ 0.0₇302
-0.18%
$ 2.94 million $ 3,985
Nov 23, 4 AM $ 0.0₇303
+0.00%
$ 2.95 million $ 3,984
Nov 22, 11 PM $ 0.0₇302
+0.20%
$ 2.94 million $ 3,165
Nov 22, 10 PM $ 0.0₇301
+0.00%
$ 2.93 million $ 2,912
Nov 22, 8 PM $ 0.0₇302
-0.03%
$ 2.94 million $ 2,908
Nov 22, 6 PM $ 0.0₇301
+0.00%
$ 2.94 million $ 2,604
Nov 22, 4 PM $ 0.0₇301
-0.16%
$ 2.93 million $ 2,593
Nov 22, 1 PM $ 0.0₇3
-0.01%
$ 2.92 million $ 2,336
Nov 22, 12 PM $ 0.0₇3
+0.00%
$ 2.92 million $ 2,141
Nov 22, 9 AM $ 0.0₇3
+0.00%
$ 2.92 million $ 2,120
Nov 22, 8 AM $ 0.0₇3
-0.58%
$ 2.92 million $ 2,119
Nov 22, 7 AM $ 0.0₇301
+0.00%
$ 2.93 million $ 2,122
Nov 22, 6 AM $ 0.0₇301
+0.36%
$ 2.93 million $ 2,109
Nov 22, 5 AM $ 0.0₇3
+0.03%
$ 2.92 million $ 1,859
Nov 22, 4 AM $ 0.0₇3
+0.05%
$ 2.93 million $ 1,857
Nov 22, 1 AM $ 0.0₇302
+0.03%
$ 2.94 million $ 1,863
Nov 22, 12 AM $ 0.0₇301
+0.04%
$ 2.94 million $ 1,849
Nov 21, 11 PM $ 0.0₇3
+0.16%
$ 2.93 million $ 1,829
Nov 21, 10 PM $ 0.0₇3
-0.37%
$ 2.93 million $ 2,186
Nov 21, 9 PM $ 0.0₇301
+0.47%
$ 2.93 million $ 2,185
Nov 21, 8 PM $ 0.0₇3
-0.39%
$ 2.92 million $ 2,150
Nov 21, 6 PM $ 0.0₇3
-0.43%
$ 2.92 million $ 2,141
Nov 21, 5 PM $ 0.0₇301
+0.15%
$ 2.93 million $ 2,105
Nov 21, 4 PM $ 0.0₇3
+0.19%
$ 2.93 million $ 2,072
Nov 21, 3 PM $ 0.0₇3
-0.24%
$ 2.92 million $ 2,042