Magic Power Historical Data

MGP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₇3
+0.04%
$ 2.93 million $ 2,035
Nov 21, 1 PM $ 0.0₇3
+0.06%
$ 2.92 million $ 1,818
Nov 21, 12 PM $ 0.0₇299
+0.27%
$ 2.92 million $ 1,512
Nov 21, 10 AM $ 0.0₇3
+0.03%
$ 2.92 million $ 1,415
Nov 21, 9 AM $ 0.0₇3
-0.26%
$ 2.92 million $ 1,387
Nov 21, 8 AM $ 0.0₇301
+0.00%
$ 2.93 million $ 1,354
Nov 21, 7 AM $ 0.0₇301
-0.59%
$ 2.93 million $ 1,349
Nov 21, 5 AM $ 0.0₇303
+0.00%
$ 2.95 million $ 1,277
Nov 21, 2 AM $ 0.0₇303
-0.13%
$ 2.95 million $ 888
Nov 21, 12 AM $ 0.0₇304
+0.00%
$ 2.96 million $ 875
Nov 20, 11 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 872
Nov 20, 10 PM $ 0.0₇304
+0.00%
$ 2.96 million $ 1,243
Nov 20, 7 PM $ 0.0₇304
+0.00%
$ 2.97 million $ 1,241
Nov 20, 5 PM $ 0.0₇304
-0.41%
$ 2.96 million $ 1,237
Nov 20, 4 PM $ 0.0₇306
-0.09%
$ 2.98 million $ 1,192
Nov 20, 3 PM $ 0.0₇306
+0.14%
$ 2.98 million $ 610
Nov 20, 2 PM $ 0.0₇304
-0.67%
$ 2.96 million $ 596
Nov 20, 5 AM $ 0.0₇307
+0.00%
$ 2.99 million $ 5,692
Nov 20, 2 AM $ 0.0₇307
+0.00%
$ 2.99 million $ 5,645
Nov 20, 1 AM $ 0.0₇307
+0.44%
$ 2.99 million $ 5,622
Nov 19, 9 PM $ 0.0₇305
+0.11%
$ 2.97 million $ 5,011
Nov 19, 8 PM $ 0.0₇304
+0.06%
$ 2.96 million $ 4,986
Nov 19, 7 PM $ 0.0₇304
+0.00%
$ 2.96 million $ 4,988
Nov 19, 6 PM $ 0.0₇305
-0.02%
$ 2.97 million $ 4,989
Nov 19, 5 PM $ 0.0₇305
-0.12%
$ 2.97 million $ 4,981
Nov 19, 4 PM $ 0.0₇305
-0.45%
$ 2.97 million $ 4,993
Nov 19, 3 PM $ 0.0₇307
-0.23%
$ 2.99 million $ 4,942
Nov 19, 2 PM $ 0.0₇307
-0.01%
$ 3 million $ 4,652
Nov 19, 1 PM $ 0.0₇307
-0.08%
$ 2.99 million $ 4,650
Nov 19, 9 AM $ 0.0₇307
-0.04%
$ 3 million $ 3,945
Nov 19, 8 AM $ 0.0₇308
+0.06%
$ 3 million $ 3,949
Nov 19, 7 AM $ 0.0₇308
+0.08%
$ 3 million $ 3,265
Nov 19, 6 AM $ 0.0₇308
+0.16%
$ 3 million $ 3,455
Nov 19, 5 AM $ 0.0₇307
-0.24%
$ 2.99 million $ 3,437
Nov 19, 4 AM $ 0.0₇308
-0.17%
$ 3 million $ 3,434
Nov 19, 3 AM $ 0.0₇308
+0.00%
$ 3.01 million $ 3,433
Nov 19, 1 AM $ 0.0₇308
-0.14%
$ 3 million $ 2,356
Nov 19, 12 AM $ 0.0₇308
+0.00%
$ -- $ 3,002
Nov 18, 11 PM $ 0.0₇308
+0.00%
$ 3 million $ 3,001
Nov 18, 10 PM $ 0.0₇308
+0.00%
$ 3 million $ 3,001
Nov 18, 9 PM $ 0.0₇308
+0.04%
$ 3.01 million $ 3,295
Nov 18, 7 PM $ 0.0₇308
+0.00%
$ 3 million $ 3,289
Nov 18, 5 PM $ 0.0₇308
+0.00%
$ 3 million $ 2,955
Nov 18, 4 PM $ 0.0₇308
+0.12%
$ 3 million $ 2,951
Nov 18, 3 PM $ 0.0₇307
+0.12%
$ 2.99 million $ 2,921
Nov 18, 2 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 2,673
Nov 18, 8 AM $ 0.0₇306
+0.10%
$ 2.98 million $ 2,651
Nov 18, 5 AM $ 0.0₇305
+0.00%
$ 2.97 million $ 2,624
Nov 18, 4 AM $ 0.0₇306
+0.23%
$ 2.98 million $ 2,609
Nov 18, 3 AM $ 0.0₇305
-0.30%
$ 2.98 million $ 2,600