Magic Power Historical Data

MGP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₇306
+0.09%
$ 2.99 million $ 2,566
Nov 18, 1 AM $ 0.0₇306
+0.00%
$ 2.99 million $ 2,531
Nov 17, 10 PM $ 0.0₇305
+0.00%
$ 2.98 million $ 2,321
Nov 17, 9 PM $ 0.0₇306
+0.43%
$ 2.98 million $ 2,105
Nov 17, 8 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 1,897
Nov 17, 7 PM $ 0.0₇306
-0.06%
$ 2.98 million $ 1,864
Nov 17, 6 PM $ 0.0₇307
-0.20%
$ 2.99 million $ 1,807
Nov 17, 5 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 1,806
Nov 17, 4 PM $ 0.0₇307
-0.29%
$ 2.99 million $ 1,802
Nov 17, 3 PM $ 0.0₇308
+0.43%
$ 3 million $ 1,765
Nov 17, 2 PM $ 0.0₇306
-0.16%
$ 2.98 million $ 1,741
Nov 17, 1 PM $ 0.0₇307
-0.39%
$ 2.99 million $ 1,695
Nov 17, 3 AM $ 0.0₇308
+0.12%
$ 3 million $ 4,998
Nov 17, 2 AM $ 0.0₇308
+0.04%
$ 3 million $ 4,984
Nov 17, 1 AM $ 0.0₇307
+0.07%
$ 3 million $ 3,717
Nov 17, 12 AM $ 0.0₇308
+0.14%
$ 3 million $ 3,710
Nov 16, 11 PM $ 0.0₇306
-0.12%
$ 2.98 million $ 2,755
Nov 16, 10 PM $ 0.0₇307
+0.07%
$ 2.99 million $ 2,732
Nov 16, 7 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 3,978
Nov 16, 6 PM $ 0.0₇307
-0.04%
$ 2.99 million $ 3,974
Nov 16, 5 PM $ 0.0₇307
-0.08%
$ 2.99 million $ 3,747
Nov 16, 4 PM $ 0.0₇307
-0.31%
$ 2.99 million $ 3,305
Nov 16, 3 PM $ 0.0₇309
+0.15%
$ 3.01 million $ 3,213
Nov 16, 2 PM $ 0.0₇308
+0.04%
$ 3 million $ 1,994
Nov 16, 1 PM $ 0.0₇308
-0.22%
$ 3 million $ 1,983
Nov 16, 11 AM $ 0.0₇308
-0.42%
$ 3 million $ 1,976
Nov 16, 6 AM $ 0.0₇309
-0.14%
$ 3.01 million $ 3,193
Nov 16, 5 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 2,950
Nov 16, 4 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 2,657
Nov 16, 3 AM $ 0.0₇309
+0.21%
$ 3.01 million $ 2,655
Nov 16, 2 AM $ 0.0₇308
+0.13%
$ 3 million $ 2,636
Nov 16, 1 AM $ 0.0₇307
-0.15%
$ 2.99 million $ 2,583
Nov 15, 9 PM $ 0.0₇308
-0.19%
$ 3 million $ 1,652
Nov 15, 8 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 1,809
Nov 15, 7 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 1,649
Nov 15, 6 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 1,437
Nov 15, 3 PM $ 0.0₇308
+0.00%
$ 3 million $ 1,394
Nov 15, 2 PM $ 0.0₇308
+0.13%
$ 3 million $ 1,392
Nov 15, 9 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 1,300
Nov 14, 8 PM $ 0.0₇309
+0.03%
$ 3.01 million $ 559
Nov 14, 6 PM $ 0.0₇308
+0.00%
$ 3 million $ 1,066
Nov 14, 2 PM $ 0.0₇307
+0.14%
$ 2.99 million $ 1,042
Nov 14, 1 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 649
Nov 14, 9 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 544
Nov 14, 7 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 537
Nov 14, 5 AM $ 0.0₇307
-0.01%
$ 2.99 million $ 528
Nov 14, 4 AM $ 0.0₇307
+0.13%
$ 2.99 million $ 514
Nov 14, 1 AM $ 0.0₇308
-0.12%
$ 3 million $ 674
Nov 14, 12 AM $ 0.0₇308
+0.00%
$ 3 million $ 663
Nov 13, 11 PM $ 0.0₇308
+0.43%
$ 3 million $ 658