Magic Power Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₇284
+0.06%
$ 2.76 million $ 826
Apr 29, 9 PM $ 0.0₇283
-0.06%
$ 2.76 million $ 629
Apr 29, 7 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 34
Apr 29, 6 PM $ 0.0₇284
-0.09%
$ 2.77 million $ 26
Apr 29, 4 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 390
Apr 29, 3 PM $ 0.0₇284
+0.18%
$ 2.77 million $ 385
Apr 29, 1 PM $ 0.0₇283
-0.53%
$ 2.76 million $ 382
Apr 29, 10 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 385
Apr 29, 4 AM $ 0.0₇284
+0.04%
$ 2.77 million $ 3
Apr 28, 4 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 188
Apr 28, 2 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 8
Apr 28, 12 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 35
Apr 27, 3 PM $ 0.0₇284
-0.43%
$ 2.76 million $ 804
Apr 27, 1 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 1,185
Apr 27, 7 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 1,557
Apr 27, 6 AM $ 0.0₇285
+0.01%
$ 2.77 million $ 1,554
Apr 27, 5 AM $ 0.0₇285
-0.53%
$ 2.78 million $ 1,553
Apr 26, 10 PM $ 0.0₇285
-0.08%
$ 2.78 million $ 2,302
Apr 26, 7 PM $ 0.0₇285
-0.14%
$ 2.78 million $ 1,355
Apr 26, 6 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 1,349
Apr 26, 2 PM $ 0.0₇285
-0.07%
$ 2.77 million $ 1,732
Apr 26, 1 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 770
Apr 26, 5 AM $ 0.0₇285
+0.03%
$ 2.77 million $ 1,146
Apr 25, 11 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 961
Apr 25, 6 PM $ 0.0₇293
+0.00%
$ 2.85 million $ 574
Apr 25, 3 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 196
Apr 25, 1 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 1
Apr 24, 12 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 25
Apr 23, 10 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 35
Apr 23, 5 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 38
Apr 23, 10 AM $ 0.0₇284
-0.16%
$ 2.77 million $ 55
Apr 23, 9 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 38
Apr 23, 3 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 67
Apr 23, 2 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 68
Apr 23, 12 AM $ 0.0₇285
+0.01%
$ 2.78 million $ 74
Apr 22, 11 PM $ 0.0₇285
+0.05%
$ 2.78 million $ 69
Apr 22, 10 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 65
Apr 22, 9 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 63
Apr 22, 1 PM $ 0.0₇286
-0.25%
$ 2.79 million $ 54
Apr 22, 5 AM $ 0.0₇286
+0.23%
$ 2.78 million $ 75
Apr 22, 3 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 62
Apr 22, 2 AM $ 0.0₇285
-0.02%
$ 2.77 million $ 62
Apr 21, 8 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 43
Apr 21, 3 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 42
Apr 21, 10 AM $ 0.0₇286
+0.47%
$ 2.79 million $ 29
Apr 21, 8 AM $ 0.0₇285
+0.15%
$ 2.78 million $ 21
Apr 21, 7 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 14
Apr 20, 6 PM $ 0.0₇285
+0.05%
$ 2.77 million $ 36
Apr 20, 7 AM $ 0.0₇284
+0.01%
$ 2.77 million $ 31
Apr 20, 6 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 27