Magic Power Historical Data

MGP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0₇307
-0.02%
$ 2.99 million $ 638
Nov 13, 9 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 628
Nov 13, 8 PM $ 0.0₇307
+0.01%
$ 2.99 million $ 623
Nov 13, 7 PM $ 0.0₇308
+0.00%
$ 3 million $ 599
Nov 13, 6 PM $ 0.0₇308
-0.27%
$ 3 million $ 591
Nov 13, 5 PM $ 0.0₇308
-0.51%
$ 3.01 million $ 558
Nov 13, 4 PM $ 0.0₇309
-0.27%
$ 3.01 million $ 316
Nov 13, 3 PM $ 0.0₇309
+0.02%
$ 3.01 million $ 272
Nov 13, 1 PM $ 0.0₇311
+0.00%
$ 3.03 million $ 257
Nov 13, 7 AM $ 0.0₇31
+0.00%
$ 3.02 million $ 3,388
Nov 13, 5 AM $ 0.0₇31
+0.56%
$ 3.02 million $ 3,154
Nov 12, 4 PM $ 0.0₇309
-0.01%
$ 3.01 million $ 279
Nov 12, 3 PM $ 0.0₇31
-0.54%
$ 3.02 million $ 273
Nov 12, 11 AM $ 0.0₇311
+0.00%
$ 3.03 million $ 13
Nov 12, 10 AM $ 0.0₇311
+0.00%
$ 3.03 million $ 12
Nov 12, 9 AM $ 0.0₇31
+0.00%
$ 3.02 million $ 7
Nov 11, 8 PM $ 0.0₇31
+0.00%
$ 3.02 million $ 4,225
Nov 11, 7 PM $ 0.0₇311
+0.00%
$ 3.03 million $ 4,220
Nov 11, 6 PM $ 0.0₇311
+0.12%
$ 3.03 million $ 4,216
Nov 11, 5 PM $ 0.0₇31
+0.00%
$ 3.03 million $ 3,980
Nov 11, 3 PM $ 0.0₇312
+0.00%
$ 3.04 million $ 3,859
Nov 11, 2 PM $ 0.0₇312
+0.00%
$ 3.04 million $ 3,849
Nov 11, 12 PM $ 0.0₇31
+0.00%
$ 3.02 million $ 4,149
Nov 11, 7 AM $ 0.0₇311
-0.16%
$ 3.03 million $ 3,603
Nov 11, 6 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 3,301
Nov 11, 5 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 3,294
Nov 11, 4 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 3,283
Nov 11, 1 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 3,279
Nov 10, 11 PM $ 0.0₇312
+0.03%
$ 3.04 million $ 3,087
Nov 10, 10 PM $ 0.0₇311
+0.00%
$ -- $ 1,640
Nov 10, 8 PM $ 0.0₇311
+0.00%
$ 3.03 million $ 2,307
Nov 10, 3 PM $ 0.0₇312
-0.05%
$ 3.04 million $ 2,301
Nov 10, 2 PM $ 0.0₇312
-0.05%
$ 3.04 million $ 2,296
Nov 10, 8 AM $ 0.0₇313
-0.04%
$ 3.05 million $ 2,285
Nov 10, 12 AM $ 0.0₇313
+0.17%
$ 3.05 million $ 2,859
Nov 9, 7 PM $ 0.0₇312
+0.17%
$ 3.04 million $ 2,615
Nov 9, 4 PM $ 0.0₇312
-0.04%
$ 3.04 million $ 2,118
Nov 9, 2 PM $ 0.0₇311
+0.00%
$ 3.03 million $ 1,642
Nov 9, 6 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 1,452
Nov 9, 3 AM $ 0.0₇311
-0.26%
$ 3.03 million $ 1,447
Nov 9, 12 AM $ 0.0₇311
-0.07%
$ 3.03 million $ 1,116
Nov 8, 12 PM $ 0.0₇312
+0.00%
$ 3.04 million $ 438
Nov 8, 11 AM $ 0.0₇312
+0.07%
$ 3.04 million $ 434
Nov 8, 5 AM $ 0.0₇311
-0.04%
$ 3.03 million $ 11,590
Nov 8, 3 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 11,352
Nov 8, 2 AM $ 0.0₇313
+0.21%
$ 3.05 million $ 11,329
Nov 7, 9 PM $ 0.0₇311
-0.01%
$ 3.03 million $ 10,873
Nov 7, 6 PM $ 0.0₇31
+0.29%
$ 3.02 million $ 10,594
Nov 7, 5 PM $ 0.0₇309
+0.30%
$ 3.01 million $ 9,805
Nov 7, 4 PM $ 0.0₇308
+0.00%
$ 3 million $ 10,503