Magic Power Historical Data

MGP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₇308
+0.00%
$ 3 million $ 10,494
Nov 7, 2 PM $ 0.0₇307
-0.18%
$ 2.99 million $ 10,494
Nov 7, 12 PM $ 0.0₇308
+0.11%
$ 3 million $ 10,108
Nov 7, 11 AM $ 0.0₇308
-0.15%
$ 3 million $ 10,145
Nov 7, 10 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 9,591
Nov 7, 9 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 9,605
Nov 7, 3 AM $ 0.0₇31
+0.44%
$ 3.02 million $ 9,593
Nov 6, 8 PM $ 0.0₇308
+0.01%
$ 3 million $ 10,148
Nov 6, 6 PM $ 0.0₇311
+0.24%
$ 3.03 million $ 10,081
Nov 6, 5 PM $ 0.0₇31
+0.18%
$ 3.02 million $ 10,060
Nov 6, 4 PM $ 0.0₇31
-0.10%
$ 3.02 million $ 10,068
Nov 6, 3 PM $ 0.0₇31
+0.01%
$ 3.03 million $ 9,332
Nov 6, 2 PM $ 0.0₇31
-0.08%
$ 3.03 million $ 9,665
Nov 6, 1 PM $ 0.0₇311
-0.28%
$ 3.03 million $ 9,444
Nov 6, 12 PM $ 0.0₇312
+0.00%
$ 3.04 million $ 9,269
Nov 6, 9 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 8,690
Nov 6, 7 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 8,155
Nov 6, 6 AM $ 0.0₇311
+0.00%
$ 3.03 million $ 8,675
Nov 6, 5 AM $ 0.0₇311
-0.31%
$ 3.03 million $ 8,676
Nov 6, 4 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 8,273
Nov 6, 3 AM $ 0.0₇312
+0.39%
$ 3.04 million $ 8,288
Nov 6, 1 AM $ 0.0₇308
-0.16%
$ 3 million $ 8,101
Nov 5, 5 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 7,825
Nov 5, 4 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 7,817
Nov 5, 3 PM $ 0.0₇309
+0.23%
$ 3.01 million $ 7,799
Nov 5, 1 PM $ 0.0₇308
+0.02%
$ 3 million $ 7,273
Nov 5, 12 PM $ 0.0₇308
-0.03%
$ 3 million $ 6,941
Nov 5, 8 AM $ 0.0₇308
+0.04%
$ 3 million $ 6,896
Nov 5, 4 AM $ 0.0₇308
+0.00%
$ 3 million $ 6,834
Nov 5, 3 AM $ 0.0₇307
+0.00%
$ 3 million $ 6,834
Nov 5, 2 AM $ 0.0₇307
+0.37%
$ 3 million $ 6,819
Nov 5, 1 AM $ 0.0₇306
-0.27%
$ 2.98 million $ 6,754
Nov 5, 12 AM $ 0.0₇306
-0.23%
$ 2.99 million $ 6,517
Nov 4, 11 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 6,502
Nov 4, 10 PM $ 0.0₇307
+0.78%
$ 2.99 million $ 6,500
Nov 4, 9 PM $ 0.0₇304
-0.26%
$ 2.96 million $ 6,426
Nov 4, 8 PM $ 0.0₇305
-0.33%
$ 2.97 million $ 6,383
Nov 4, 7 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 6,358
Nov 4, 6 PM $ 0.0₇306
-0.06%
$ 2.98 million $ 6,344
Nov 4, 5 PM $ 0.0₇306
-0.09%
$ 2.99 million $ 6,328
Nov 4, 4 PM $ 0.0₇308
-0.38%
$ 3 million $ 6,317
Nov 4, 3 PM $ 0.0₇309
+0.03%
$ 3.01 million $ 6,322
Nov 4, 2 PM $ 0.0₇309
+0.36%
$ 3.01 million $ 6,300
Nov 4, 1 PM $ 0.0₇308
+0.00%
$ 3 million $ 6,297
Nov 4, 11 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 6,275
Nov 4, 9 AM $ 0.0₇308
+0.00%
$ 3 million $ 6,279
Nov 4, 7 AM $ 0.0₇308
-0.31%
$ 3 million $ 6,269
Nov 4, 6 AM $ 0.0₇308
-0.01%
$ 3 million $ 6,257
Nov 4, 5 AM $ 0.0₇308
-0.89%
$ 3 million $ 6,271
Nov 4, 1 AM $ 0.0₇311
+0.02%
$ 3.03 million $ 6,260