Magic Power Historical Data

MGP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0₇311
-0.29%
$ 3.03 million $ 6,574
Nov 3, 5 PM $ 0.0₇311
+0.03%
$ 3.03 million $ 6,554
Nov 3, 4 PM $ 0.0₇31
-0.03%
$ 3.02 million $ 6,521
Nov 3, 3 PM $ 0.0₇311
-0.30%
$ 3.03 million $ 6,507
Nov 3, 12 PM $ 0.0₇313
+0.00%
$ 3.05 million $ 6,194
Nov 3, 11 AM $ 0.0₇312
+0.00%
$ -- $ 6,201
Nov 3, 9 AM $ 0.0₇313
+0.00%
$ 3.05 million $ 6,193
Nov 3, 8 AM $ 0.0₇313
+0.00%
$ 3.05 million $ 6,191
Nov 3, 6 AM $ 0.0₇313
+0.01%
$ 3.05 million $ 5,723
Nov 2, 11 PM $ 0.0₇316
+0.00%
$ 3.08 million $ 5,406
Nov 2, 9 PM $ 0.0₇316
+0.00%
$ 3.08 million $ 9,448
Nov 2, 2 PM $ 0.0₇317
+0.06%
$ 3.09 million $ 8,896
Nov 2, 1 PM $ 0.0₇317
-0.03%
$ 3.09 million $ 8,858
Nov 2, 12 PM $ 0.0₇317
-0.05%
$ 3.09 million $ 6,749
Nov 2, 10 AM $ 0.0₇318
-0.06%
$ 3.1 million $ 6,371
Nov 2, 9 AM $ 0.0₇318
+0.00%
$ 3.1 million $ 6,387
Nov 1, 7 PM $ 0.0₇317
+0.00%
$ 3.09 million $ 7,957
Nov 1, 6 PM $ 0.0₇317
+0.00%
$ 3.09 million $ 7,597
Nov 1, 5 PM $ 0.0₇316
+0.00%
$ 3.08 million $ 7,389
Nov 1, 4 PM $ 0.0₇318
+0.18%
$ 3.1 million $ 7,325
Nov 1, 12 PM $ 0.0₇318
+6.23%
$ 3.1 million $ 5,447
Download