Magic Power Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₇283
-0.23%
$ 2.76 million $ 38
Apr 19, 5 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 35
Apr 19, 7 AM $ 0.0₇283
+0.22%
$ 2.76 million $ 59
Apr 19, 6 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 55
Apr 19, 3 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 51
Apr 19, 2 AM $ 0.0₇284
+0.19%
$ 2.77 million $ 46
Apr 18, 7 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 42
Apr 18, 6 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 40
Apr 18, 1 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 59
Apr 18, 10 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 59
Apr 18, 9 AM $ 0.0₇286
-0.01%
$ 2.78 million $ 57
Apr 18, 8 AM $ 0.0₇286
-0.01%
$ 2.79 million $ 44
Apr 18, 6 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 46
Apr 18, 1 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 43
Apr 17, 2 PM $ 0.0₇286
+0.04%
$ 2.79 million $ 76
Apr 17, 1 PM $ 0.0₇286
-0.07%
$ 2.78 million $ 79
Apr 17, 12 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 63
Apr 17, 9 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 60
Apr 17, 8 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 60
Apr 17, 5 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 57
Apr 17, 2 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 38
Apr 16, 7 PM $ 0.0₇285
+0.07%
$ 2.78 million $ 60
Apr 16, 6 PM $ 0.0₇285
+0.04%
$ 2.78 million $ 55
Apr 16, 4 PM $ 0.0₇284
-0.08%
$ 2.77 million $ 48
Apr 16, 3 PM $ 0.0₇284
+0.38%
$ 2.77 million $ 38
Apr 16, 2 PM $ 0.0₇285
+0.12%
$ 2.78 million $ 29
Apr 16, 1 PM $ 0.0₇285
+0.12%
$ 2.77 million $ 25
Apr 16, 12 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 27
Apr 16, 10 AM $ 0.0₇283
-0.38%
$ 2.76 million $ 28
Apr 16, 7 AM $ 0.0₇284
-0.01%
$ 2.77 million $ 22
Apr 16, 5 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 23
Apr 15, 7 PM $ 0.0₇284
+0.04%
$ 2.77 million $ 403
Apr 15, 6 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 406
Apr 15, 5 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 599
Apr 15, 4 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 598
Apr 15, 12 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 1,192
Apr 15, 11 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 1,190
Apr 15, 8 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,184
Apr 15, 7 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,183
Apr 14, 7 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 838
Apr 14, 6 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 837
Apr 14, 5 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 832
Apr 14, 4 PM $ 0.0₇285
+0.31%
$ 2.78 million $ 1,238
Apr 14, 3 PM $ 0.0₇284
-0.21%
$ 2.77 million $ 1,234
Apr 14, 2 PM $ 0.0₇285
+0.14%
$ 2.77 million $ 1,046
Apr 14, 1 PM $ 0.0₇284
-0.15%
$ 2.77 million $ 846
Apr 14, 9 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 447
Apr 14, 8 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 441
Apr 13, 11 PM $ 0.0₇283
+0.13%
$ 2.76 million $ 1,206
Apr 13, 10 PM $ 0.0₇283
-0.23%
$ 2.75 million $ 1,197