Magic Power Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₇283
+0.19%
$ 2.75 million $ 1,182
Apr 13, 5 PM $ 0.0₇282
+0.03%
$ 2.75 million $ 1,175
Apr 13, 4 PM $ 0.0₇282
+0.10%
$ 2.75 million $ 783
Apr 13, 3 PM $ 0.0₇281
+0.00%
$ -- $ 775
Apr 13, 2 PM $ 0.0₇281
-0.02%
$ 2.74 million $ 773
Apr 13, 1 PM $ 0.0₇281
-0.18%
$ 2.74 million $ 764
Apr 13, 6 AM $ 0.0₇281
-0.02%
$ 2.74 million $ 584
Apr 13, 2 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 209
Apr 12, 9 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 51
Apr 12, 2 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 67
Apr 12, 1 PM $ 0.0₇281
+0.17%
$ 2.74 million $ 57
Apr 12, 11 AM $ 0.0₇281
-0.08%
$ 2.74 million $ 29
Apr 12, 2 AM $ 0.0₇282
-0.03%
$ 2.75 million $ 433
Apr 12, 1 AM $ 0.0₇281
-0.19%
$ 2.74 million $ 420
Apr 12, 12 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 392
Apr 11, 9 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 393
Apr 11, 7 PM $ 0.0₇281
-0.58%
$ 2.74 million $ 393
Apr 11, 6 PM $ 0.0₇282
-0.09%
$ 2.75 million $ 392
Apr 11, 1 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 386
Apr 11, 1 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 1,158
Apr 10, 8 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,166
Apr 10, 7 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 1,165
Apr 10, 6 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 1,163
Apr 10, 3 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 1,175
Apr 10, 2 PM $ 0.0₇283
+0.49%
$ 2.75 million $ 985
Apr 10, 11 AM $ 0.0₇282
-0.15%
$ 2.74 million $ 977
Apr 10, 10 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 604
Apr 10, 4 AM $ 0.0₇281
-0.20%
$ 2.74 million $ 970
Apr 10, 12 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,166
Apr 9, 11 PM $ 0.0₇283
+0.39%
$ 2.76 million $ 1,163
Apr 9, 10 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 594
Apr 9, 5 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 1,148
Apr 9, 4 PM $ 0.0₇282
+0.01%
$ 2.74 million $ 1,146
Apr 9, 3 PM $ 0.0₇281
+0.08%
$ 2.74 million $ 1,143
Apr 9, 1 PM $ 0.0₇274
+0.45%
$ 2.67 million $ 950
Apr 9, 6 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 991
Apr 9, 4 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 612
Apr 9, 3 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 433
Apr 9, 2 AM $ 0.0₇28
-0.23%
$ 2.73 million $ 244
Apr 9, 1 AM $ 0.0₇281
-0.13%
$ 2.74 million $ 51
Apr 9, 12 AM $ 0.0₇281
-0.28%
$ 2.74 million $ 44
Apr 8, 11 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 49
Apr 8, 5 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 101
Apr 8, 2 PM $ 0.0₇282
-0.08%
$ 2.75 million $ 102
Apr 8, 1 PM $ 0.0₇283
+0.07%
$ 2.75 million $ 87
Apr 8, 8 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 97
Apr 8, 7 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 96
Apr 8, 3 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 97
Apr 7, 11 PM $ 0.0₇282
+0.11%
$ 2.75 million $ 88
Apr 7, 10 PM $ 0.0₇282
-0.12%
$ 2.75 million $ 90