Magic Power Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₇295
+0.98%
$ 2.87 million $ 1,679
Sep 1, 2025 $ 0.0₇292
+0.16%
$ 2.85 million $ 1,655
Aug 31, 2025 $ 0.0₇292
-0.28%
$ 2.84 million $ 547
Aug 30, 2025 $ 0.0₇293
-0.27%
$ 2.85 million $ 1,623
Aug 29, 2025 $ 0.0₇294
-0.07%
$ 2.86 million $ 2,203
Aug 28, 2025 $ 0.0₇294
-0.96%
$ 2.86 million $ 2,857
Aug 27, 2025 $ 0.0₇297
+1.02%
$ 2.89 million $ 1,591
Aug 26, 2025 $ 0.0₇294
+0.62%
$ 2.86 million $ 1,194
Aug 25, 2025 $ 0.0₇292
-1.67%
$ 2.85 million $ 694
Aug 24, 2025 $ 0.0₇294
-0.69%
$ 2.89 million $ 664
Aug 23, 2025 $ 0.0₇296
-5.74%
$ 2.88 million $ 3,128
Aug 22, 2025 $ 0.0₇313
+1.54%
$ 3.06 million $ 290
Aug 21, 2025 $ 0.0₇308
-1.06%
$ 3.01 million $ 1,651
Aug 20, 2025 $ 0.0₇312
+1.39%
$ 3.04 million $ 101
Aug 19, 2025 $ 0.0₇308
-2.34%
$ 3 million $ 440
Aug 18, 2025 $ 0.0₇315
+1.92%
$ 3.07 million $ 1,661
Aug 17, 2025 $ 0.0₇309
-0.15%
$ 3.01 million $ 47
Aug 16, 2025 $ 0.0₇31
+0.84%
$ 3.02 million $ 13
Aug 15, 2025 $ 0.0₇307
-0.61%
$ 2.99 million $ 80
Aug 14, 2025 $ 0.0₇309
-1.07%
$ 3.01 million $ 158
Aug 13, 2025 $ 0.0₇312
+0.85%
$ 3.04 million $ 1,994
Aug 12, 2025 $ 0.0₇31
+1.58%
$ 3.02 million $ 1,409
Aug 11, 2025 $ 0.0₇305
+0.44%
$ 2.98 million $ 1,126
Aug 10, 2025 $ 0.0₇305
+0.25%
$ 2.97 million $ 726
Aug 9, 2025 $ 0.0₇304
+0.39%
$ 2.96 million $ 2,138
Aug 8, 2025 $ 0.0₇304
+0.66%
$ 2.96 million $ 1,323
Aug 7, 2025 $ 0.0₇302
+0.75%
$ 2.94 million $ 616
Aug 6, 2025 $ 0.0₇299
+0.07%
$ 2.92 million $ 653
Aug 5, 2025 $ 0.0₇299
-0.66%
$ 2.92 million $ 41
Aug 4, 2025 $ 0.0₇301
+0.42%
$ 2.93 million $ 417
Aug 3, 2025 $ 0.0₇3
-91.12%
$ 2.92 million $ 774
Aug 2, 2025 $ 0.0₆231
+550.95%
$ 27.06 million $ 2,084
Aug 1, 2025 $ 0.0₇467
+56.14%
$ 3.47 million $ 269
Jul 31, 2025 $ 0.0₇299
-3.01%
$ 2.91 million $ 940
Jul 30, 2025 $ 0.0₇308
+1.79%
$ 3 million $ 537
Jul 29, 2025 $ 0.0₇303
-0.32%
$ 2.95 million $ 919
Jul 28, 2025 $ 0.0₇303
-0.19%
$ 2.95 million $ 498
Jul 27, 2025 $ 0.0₇304
+0.28%
$ 2.96 million $ 86
Jul 26, 2025 $ 0.0₇304
+0.53%
$ 2.96 million $ 7
Jul 25, 2025 $ 0.0₇302
+0.12%
$ 2.94 million $ 27
Jul 24, 2025 $ 0.0₇301
+0.13%
$ 2.94 million $ 1,119
Jul 23, 2025 $ 0.0₇3
-0.80%
$ 2.92 million $ 271
Jul 22, 2025 $ 0.0₇303
+1.14%
$ 2.96 million $ 15
Jul 21, 2025 $ 0.0₇3
+0.90%
$ 2.93 million $ 590
Jul 20, 2025 $ 0.0₇298
+0.65%
$ 2.9 million $ 203
Jul 19, 2025 $ 0.0₇296
+0.43%
$ 2.88 million $ 6
Jul 18, 2025 $ 0.0₇294
-1.02%
$ 2.87 million $ 45
Jul 17, 2025 $ 0.0₇297
+0.53%
$ 2.89 million $ 19
Jul 16, 2025 $ 0.0₇295
+0.72%
$ 2.88 million $ 83
Jul 15, 2025 $ 0.0₇293
+0.36%
$ 2.86 million $ 202