Magic Power Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₇632
+56.54%
$ 6.16 million $ 4,896
Feb 18, 2025 $ 0.0₇404
-28.20%
$ 3.94 million $ 123
Feb 17, 2025 $ 0.0₇55
+105.01%
$ 5.36 million $ 70
Feb 16, 2025 $ 0.0₇27
-20.49%
$ 2.63 million $ 8,315
Feb 15, 2025 $ 0.0₇339
+35.28%
$ 3.3 million $ 1,328
Feb 14, 2025 $ 0.0₇259
-4.04%
$ 2.53 million $ 129
Feb 13, 2025 $ 0.0₇27
+2.06%
$ 2.63 million $ 2,854
Feb 12, 2025 $ 0.0₇265
-1.31%
$ 2.58 million $ 4,674
Feb 11, 2025 $ 0.0₇268
+0.17%
$ 2.62 million $ 2,329
Feb 10, 2025 $ 0.0₇268
+0.45%
$ 2.61 million $ 2,571
Feb 9, 2025 $ 0.0₇267
-0.31%
$ 2.6 million $ 186
Feb 8, 2025 $ 0.0₇267
+2.63%
$ 2.61 million $ 2,723
Feb 7, 2025 $ 0.0₇261
-40.29%
$ 2.54 million $ 4,768
Feb 6, 2025 $ 0.0₇436
+66.69%
$ 4.25 million $ 4,885
Feb 5, 2025 $ 0.0₇262
-0.33%
$ 2.55 million $ 819
Feb 4, 2025 $ 0.0₇263
-0.55%
$ 2.56 million $ 3,240
Feb 3, 2025 $ 0.0₇264
-3.60%
$ 2.57 million $ 5,230
Feb 2, 2025 $ 0.0₇274
-22.40%
$ 2.67 million $ 10,999
Feb 1, 2025 $ 0.0₇324
-17.04%
$ 3.16 million $ 5,536
Jan 31, 2025 $ 0.0₇39
+44.71%
$ 3.8 million $ 15,177
Jan 30, 2025 $ 0.0₇27
+1.08%
$ 2.63 million $ 6,019
Jan 29, 2025 $ 0.0₇267
-22.60%
$ 2.6 million $ 5,157
Jan 28, 2025 $ 0.0₇345
+29.20%
$ 3.36 million $ 3,938
Jan 27, 2025 $ 0.0₇267
-26.60%
$ 2.6 million $ 18,444
Jan 26, 2025 $ 0.0₇364
+36.21%
$ 3.54 million $ 6,774
Jan 25, 2025 $ 0.0₇267
-22.36%
$ 2.6 million $ 6,155
Jan 24, 2025 $ 0.0₇344
+29.10%
$ 3.35 million $ 5,744
Jan 23, 2025 $ 0.0₇266
-26.98%
$ 2.59 million $ 12,872
Jan 22, 2025 $ 0.0₇365
+5.97%
$ 3.55 million $ 15,076
Jan 21, 2025 $ 0.0₇344
+29.82%
$ 3.35 million $ 11,330
Jan 20, 2025 $ 0.0₇265
-20.09%
$ 2.58 million $ 3,295
Jan 19, 2025 $ 0.0₇315
+19.27%
$ 3.07 million $ 3,327
Jan 18, 2025 $ 0.0₇265
-0.86%
$ 2.58 million $ 4,203
Jan 17, 2025 $ 0.0₇267
+1.38%
$ 2.6 million $ 1,451
Jan 16, 2025 $ 0.0₇264
-2.07%
$ 2.57 million $ 6,911
Jan 15, 2025 $ 0.0₇27
+1.52%
$ 2.63 million $ 75
Jan 14, 2025 $ 0.0₇266
+0.98%
$ 2.59 million $ 39
Jan 13, 2025 $ 0.0₇263
-3.66%
$ 2.57 million $ 164
Jan 12, 2025 $ 0.0₇263
-0.80%
$ 2.56 million $ 16
Jan 11, 2025 $ 0.0₇265
+0.97%
$ 2.58 million $ 2,793
Jan 10, 2025 $ 0.0₇262
-1.31%
$ 2.55 million $ 11,711
Jan 9, 2025 $ 0.0₇265
-0.86%
$ 2.59 million $ 11,117
Jan 8, 2025 $ 0.0₇268
-21.29%
$ 2.61 million $ 8,546
Jan 7, 2025 $ 0.0₇34
+29.24%
$ 3.32 million $ 5,998
Jan 6, 2025 $ 0.0₇261
+1.05%
$ 2.54 million $ 24,932
Jan 5, 2025 $ 0.0₇253
-1.67%
$ 2.47 million $ 10,601
Jan 4, 2025 $ 0.0₇258
-16.21%
$ 2.51 million $ 2,001
Jan 3, 2025 $ 0.0₇263
+1.69%
$ 2.57 million $ 23,315
Jan 2, 2025 $ 0.0₇317
+19.22%
$ 3.09 million $ 7,334
Jan 1, 2025 $ 0.0₇264
+1.43%
$ 2.57 million $ 23,722