Magic Power Historical Data

MGP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₇26
+0.43%
$ 2.54 million $ 34,424
Dec 30, 2024 $ 0.0₇259
+0.74%
$ 2.53 million $ 992
Dec 29, 2024 $ 0.0₇257
-0.54%
$ 2.5 million $ 6,289
Dec 28, 2024 $ 0.0₇26
-99.39%
$ 2.53 million $ 184
Dec 27, 2024 $ 0.0₆129
+407.82%
$ 12.54 million $ 30,042
Dec 26, 2024 $ 0.0₇253
-1.13%
$ 2.47 million $ 94
Dec 25, 2024 $ 0.0₇256
-0.11%
$ 2.5 million $ 47
Dec 24, 2024 $ 0.0₇257
+0.65%
$ 2.5 million $ 37
Dec 23, 2024 $ 0.0₇255
+1.87%
$ 2.49 million $ 1,538
Dec 22, 2024 $ 0.0₇251
-2.16%
$ 2.44 million $ 121
Dec 21, 2024 $ 0.0₇255
-0.19%
$ 2.49 million $ 2,085
Dec 20, 2024 $ 0.0₇255
+0.38%
$ 2.49 million $ 954
Dec 19, 2024 $ 0.0₇254
-0.71%
$ 2.48 million $ 2,459
Dec 18, 2024 $ 0.0₇256
-0.44%
$ 2.5 million $ 4,412
Dec 17, 2024 $ 0.0₇257
-0.40%
$ 2.51 million $ 154
Dec 16, 2024 $ 0.0₇258
-0.90%
$ 2.52 million $ 74
Dec 15, 2024 $ 0.0₇261
+0.33%
$ 2.54 million $ 76
Dec 14, 2024 $ 0.0₇26
+0.61%
$ 2.53 million $ 4,681
Dec 13, 2024 $ 0.0₇26
+0.74%
$ 2.53 million $ 1,353
Dec 12, 2024 $ 0.0₇257
+3.65%
$ 2.5 million $ 2,366
Dec 11, 2024 $ 0.0₇251
-1.70%
$ 2.45 million $ 341
Dec 10, 2024 $ 0.0₇255
+3.46%
$ 2.49 million $ 7,830
Dec 9, 2024 $ 0.0₇248
-3.88%
$ 2.41 million $ 1,840
Dec 8, 2024 $ 0.0₇258
+0.07%
$ 2.51 million $ 1,419
Dec 7, 2024 $ 0.0₇258
+4.50%
$ 2.51 million $ 743
Dec 6, 2024 $ 0.0₇246
-3.60%
$ 2.4 million $ 3,014
Dec 5, 2024 $ 0.0₇257
-3.72%
$ 2.51 million $ 263
Dec 4, 2024 $ 0.0₇26
+0.00%
$ -- $ 2,296
Dec 3, 2024 $ 0.0₇26
+1.90%
$ 2.53 million $ 2,296
Dec 2, 2024 $ 0.0₇253
-0.12%
$ 2.46 million $ 2,156
Dec 1, 2024 $ 0.0₇253
+6.24%
$ 2.68 million $ 5,205
Nov 30, 2024 $ 0.0₇238
+0.58%
$ 2.32 million $ 5,328
Nov 29, 2024 $ 0.0₇238
-25.25%
$ 2.32 million $ 3,041
Nov 28, 2024 $ 0.0₇266
+15.36%
$ 2.59 million $ 7,199
Nov 27, 2024 $ 0.0₇237
+1.02%
$ 2.31 million $ 7,196
Nov 26, 2024 $ 0.0₇234
-0.83%
$ 2.28 million $ 2,721
Nov 25, 2024 $ 0.0₇236
-1.18%
$ 2.3 million $ 185
Nov 24, 2024 $ 0.0₇238
+0.25%
$ 2.32 million $ 185
Nov 23, 2024 $ 0.0₇238
+0.58%
$ 2.32 million $ 1,429
Nov 22, 2024 $ 0.0₇236
+0.34%
$ 2.3 million $ 2,750
Nov 21, 2024 $ 0.0₇234
+0.33%
$ 2.28 million $ 2,146
Nov 20, 2024 $ 0.0₇232
+1.51%
$ 2.27 million $ 254
Nov 19, 2024 $ 0.0₇232
+1.76%
$ 2.26 million $ 3,667
Nov 18, 2024 $ 0.0₇228
-25.98%
$ 2.22 million $ 4,115
Nov 17, 2024 $ 0.0₇304
+32.83%
$ 2.96 million $ 2,494
Nov 16, 2024 $ 0.0₇229
+1.20%
$ 2.23 million $ 667
Nov 15, 2024 $ 0.0₇226
-0.58%
$ 2.2 million $ 3,792
Nov 14, 2024 $ 0.0₇227
-0.66%
$ 2.21 million $ 812
Nov 13, 2024 $ 0.0₇229
+0.16%
$ 2.23 million $ 1,442
Nov 12, 2024 $ 0.0₇228
-1.12%
$ 2.22 million $ 1,457