BRN Metaverse Historical Data

BRN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0469
-3.09%
$ 11.9 million $ 89,427
Oct 8, 2023 $ 0.0484
-0.69%
$ 12.29 million $ 96,935
Oct 7, 2023 $ 0.0488
-0.96%
$ 12.37 million $ 101,214
Oct 6, 2023 $ 0.0492
+0.60%
$ 12.48 million $ 86,955
Oct 5, 2023 $ 0.0488
-1.09%
$ 12.38 million $ 109,331
Oct 4, 2023 $ 0.0493
+0.98%
$ 12.52 million $ 116,474
Oct 3, 2023 $ 0.0489
+0.18%
$ 12.4 million $ 114,061
Oct 2, 2023 $ 0.0487
+2.11%
$ 12.37 million $ 122,605
Oct 1, 2023 $ 0.0473
+0.14%
$ 12.02 million $ 101,561
Sep 30, 2023 $ 0.0473
-1.17%
$ 12 million $ 118,796
Sep 29, 2023 $ 0.0479
-2.40%
$ 12.16 million $ 67,816
Sep 28, 2023 $ 0.0491
+5.83%
$ 12.46 million $ 108,699
Sep 27, 2023 $ 0.0464
-0.18%
$ 11.77 million $ 105,031
Sep 26, 2023 $ 0.0465
+0.32%
$ 11.79 million $ 132,121
Sep 25, 2023 $ 0.0461
-1.71%
$ 11.7 million $ 92,240
Sep 24, 2023 $ 0.0469
+0.39%
$ 11.91 million $ 112,821
Sep 23, 2023 $ 0.0468
-0.32%
$ 11.87 million $ 117,864
Sep 22, 2023 $ 0.0469
-0.70%
$ 11.9 million $ 107,701
Sep 21, 2023 $ 0.0473
+0.85%
$ 12.01 million $ 106,315
Sep 20, 2023 $ 0.0469
-4.67%
$ 11.92 million $ 110,573
Sep 19, 2023 $ 0.0492
-2.19%
$ 12.51 million $ 89,140
Sep 18, 2023 $ 0.0504
+3.33%
$ 12.81 million $ 91,821
Sep 17, 2023 $ 0.0488
-2.58%
$ 12.4 million $ 105,396
Sep 16, 2023 $ 0.0504
+2.13%
$ 12.8 million $ 94,357
Sep 15, 2023 $ 0.0496
-0.83%
$ 12.6 million $ 109,310
Sep 14, 2023 $ 0.0501
+3.91%
$ 12.72 million $ 93,400
Sep 13, 2023 $ 0.0482
+2.13%
$ 12.25 million $ 90,045
Sep 12, 2023 $ 0.0472
+4.68%
$ 11.98 million $ 115,436
Sep 11, 2023 $ 0.0451
-3.54%
$ 11.45 million $ 113,820
Sep 10, 2023 $ 0.0467
+0.11%
$ 11.87 million $ 106,567
Sep 9, 2023 $ 0.0467
-0.22%
$ 11.85 million $ 117,167
Sep 8, 2023 $ 0.0468
-1.94%
$ 11.89 million $ 118,525
Sep 7, 2023 $ 0.0477
+0.49%
$ 12.13 million $ 119,574
Sep 6, 2023 $ 0.0475
-2.01%
$ 12.07 million $ 117,535
Sep 5, 2023 $ 0.0484
-2.22%
$ 12.31 million $ 128,288
Sep 4, 2023 $ 0.0496
-8.53%
$ 12.59 million $ 125,810
Sep 3, 2023 $ 0.0542
-1.85%
$ 13.77 million $ 131,176
Sep 2, 2023 $ 0.0551
-1.18%
$ 14.01 million $ 136,160
Sep 1, 2023 $ 0.0558
-0.62%
$ 14.16 million $ 133,717
Aug 31, 2023 $ 0.0561
-3.56%
$ 14.24 million $ 129,124
Aug 30, 2023 $ 0.0582
-1.65%
$ 14.78 million $ 124,189
Aug 29, 2023 $ 0.0591
-0.50%
$ 15.02 million $ 125,103
Aug 28, 2023 $ 0.0594
-0.84%
$ 15.09 million $ 127,147
Aug 27, 2023 $ 0.0599
-1.03%
$ 15.22 million $ 123,485
Aug 26, 2023 $ 0.0605
-0.11%
$ 15.37 million $ 123,396
Aug 25, 2023 $ 0.0605
+1.35%
$ 15.37 million $ 126,840
Aug 24, 2023 $ 0.0598
-1.56%
$ 15.18 million $ 113,592
Aug 23, 2023 $ 0.0607
-0.23%
$ 15.42 million $ 114,509
Aug 22, 2023 $ 0.0609
+1.03%
$ 15.46 million $ 116,127
Aug 21, 2023 $ 0.0603
-1.68%
$ 15.32 million $ 120,896