BRN Metaverse Historical Data

BRN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0614
+0.78%
$ 15.59 million $ 118,242
Aug 19, 2023 $ 0.0609
-2.77%
$ 15.48 million $ 119,680
Aug 18, 2023 $ 0.0627
+2.90%
$ 15.92 million $ 117,263
Aug 17, 2023 $ 0.0609
-6.03%
$ 15.47 million $ 122,027
Aug 16, 2023 $ 0.0648
-2.07%
$ 16.47 million $ 114,356
Aug 15, 2023 $ 0.0663
-3.70%
$ 16.83 million $ 85,641
Aug 14, 2023 $ 0.0688
-0.81%
$ 17.48 million $ 96,714
Aug 13, 2023 $ 0.0693
-0.18%
$ 17.61 million $ 120,908
Aug 12, 2023 $ 0.0695
+0.08%
$ 17.64 million $ 124,783
Aug 11, 2023 $ 0.0694
+0.94%
$ 17.63 million $ 94,181
Aug 10, 2023 $ 0.0688
-0.42%
$ 17.47 million $ 95,417
Aug 9, 2023 $ 0.069
-1.11%
$ 17.53 million $ 71,370
Aug 8, 2023 $ 0.0697
-2.66%
$ 17.71 million $ 98,139
Aug 7, 2023 $ 0.0716
-2.65%
$ 18.19 million $ 128,279
Aug 6, 2023 $ 0.0736
+1.13%
$ 18.69 million $ 117,041
Aug 5, 2023 $ 0.0727
-1.09%
$ 18.47 million $ 129,941
Aug 4, 2023 $ 0.0736
-0.61%
$ 18.68 million $ 99,373
Aug 3, 2023 $ 0.0741
-0.65%
$ 18.81 million $ 106,116
Aug 2, 2023 $ 0.0746
-1.68%
$ 18.94 million $ 123,668
Aug 1, 2023 $ 0.0759
-2.67%
$ 19.27 million $ 130,741
Jul 31, 2023 $ 0.0779
+1.36%
$ 19.8 million $ 114,029
Jul 30, 2023 $ 0.0769
-5.90%
$ 19.53 million $ 116,378
Jul 29, 2023 $ 0.0817
+5.29%
$ 20.76 million $ 168,626
Jul 28, 2023 $ 0.0776
+2.00%
$ 19.71 million $ 113,263
Jul 27, 2023 $ 0.0761
+6.98%
$ 19.34 million $ 194,854
Jul 26, 2023 $ 0.0711
-2.16%
$ 18.06 million $ 132,708
Jul 25, 2023 $ 0.0727
-3.46%
$ 18.46 million $ 109,861
Jul 24, 2023 $ 0.0753
-2.89%
$ 24.03 million $ 113,006
Jul 23, 2023 $ 0.0776
-1.11%
$ 24.75 million $ 157,331
Jul 22, 2023 $ 0.0785
-3.99%
$ 25.05 million $ 120,609
Jul 21, 2023 $ 0.0818
-9.07%
$ 26.09 million $ 217,436
Jul 20, 2023 $ 0.09
+1.98%
$ 28.7 million $ 134,440
Jul 19, 2023 $ 0.0882
+1.34%
$ 28.12 million $ 145,030
Jul 18, 2023 $ 0.087
+0.81%
$ 27.77 million $ 130,171
Jul 17, 2023 $ 0.0864
-2.41%
$ 27.55 million $ 200,136
Jul 16, 2023 $ 0.0886
-4.57%
$ 28.25 million $ 160,675
Jul 15, 2023 $ 0.0929
-13.05%
$ 29.62 million $ 304,566
Jul 14, 2023 $ 0.107
+16.73%
$ 34.16 million $ 568,818
Jul 13, 2023 $ 0.0914
+16.97%
$ 29.25 million $ 162,848
Jul 12, 2023 $ 0.0783
+4.91%
$ 25.06 million $ 119,533
Jul 11, 2023 $ 0.0746
+2.22%
$ 23.87 million $ 132,347
Jul 10, 2023 $ 0.0729
-1.48%
$ 23.34 million $ 106,858
Jul 9, 2023 $ 0.0741
-0.45%
$ 23.72 million $ 123,274
Jul 8, 2023 $ 0.0745
-1.36%
$ 23.82 million $ 141,436
Jul 7, 2023 $ 0.0756
+0.19%
$ 24.21 million $ 113,425
Jul 6, 2023 $ 0.0756
+1.68%
$ 24.21 million $ 127,611
Jul 5, 2023 $ 0.0743
-6.34%
$ 23.79 million $ 113,500
Jul 4, 2023 $ 0.0783
-1.29%
$ 25.05 million $ 388,043
Jul 3, 2023 $ 0.0793
-0.82%
$ 31.68 million $ 695,687
Jul 2, 2023 $ 0.0798
-0.17%
$ 31.89 million $ 300,298