BRN Metaverse Historical Data

BRN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.165
+0.48%
$ 66.09 million $ 696,447
Jan 31, 2023 $ 0.165
-2.37%
$ 65.77 million $ 370,187
Jan 30, 2023 $ 0.167
+0.12%
$ 66.74 million $ 357,713
Jan 29, 2023 $ 0.167
+0.63%
$ 66.72 million $ 381,511
Jan 28, 2023 $ 0.167
-1.23%
$ 66.74 million $ 629,634
Jan 27, 2023 $ 0.168
+1.68%
$ 67.19 million $ 295,299
Jan 26, 2023 $ 0.166
+0.30%
$ 66.2 million $ 696,304
Jan 25, 2023 $ 0.165
-1.01%
$ 65.97 million $ 685,665
Jan 24, 2023 $ 0.165
-0.61%
$ 65.8 million $ 683,042
Jan 23, 2023 $ 0.167
+1.45%
$ 66.88 million $ 630,560
Jan 22, 2023 $ 0.165
-0.70%
$ 65.93 million $ 668,602
Jan 21, 2023 $ 0.166
+0.17%
$ 66.36 million $ 684,570
Jan 20, 2023 $ 0.166
-3.42%
$ 66.24 million $ 642,415
Jan 19, 2023 $ 0.172
+0.66%
$ 68.55 million $ 295,329
Jan 18, 2023 $ 0.167
-2.54%
$ 66.75 million $ 387,209
Jan 17, 2023 $ 0.171
-0.79%
$ 68.5 million $ 652,341
Jan 16, 2023 $ 0.174
+1.05%
$ 69.33 million $ 293,304
Jan 15, 2023 $ 0.173
+2.49%
$ 68.99 million $ 294,696
Jan 14, 2023 $ 0.169
-2.51%
$ 67.33 million $ 691,383
Jan 13, 2023 $ 0.168
-2.64%
$ 67.26 million $ 660,594
Jan 12, 2023 $ 0.173
+1.61%
$ 68.98 million $ 294,230
Jan 11, 2023 $ 0.17
-1.44%
$ 67.91 million $ 652,798
Jan 10, 2023 $ 0.173
+6.24%
$ 69.01 million $ 622,408
Jan 9, 2023 $ 0.165
+7.90%
$ 65.95 million $ 294,275
Jan 8, 2023 $ 0.153
-2.19%
$ 61.12 million $ 365,452
Jan 7, 2023 $ 0.155
-0.22%
$ 62.05 million $ 293,067
Jan 6, 2023 $ 0.155
+3.07%
$ 62.07 million $ 307,955
Jan 5, 2023 $ 0.151
-0.51%
$ 60.21 million $ 206,897
Jan 4, 2023 $ 0.153
+11.64%
$ 61.23 million $ 271,791
Jan 3, 2023 $ 0.135
-0.34%
$ 54.07 million $ 295,545
Jan 2, 2023 $ 0.136
+4.19%
$ 54.23 million $ 360,100
Jan 1, 2023 $ 0.13
+1.23%
$ 52.07 million $ 77,452
Dec 31, 2022 $ 0.129
+0.27%
$ 51.47 million $ 93,365
Dec 30, 2022 $ 0.149
+12.12%
$ 59.61 million $ 322,045
Dec 29, 2022 $ 0.152
-2.83%
$ 60.67 million $ 324,321
Dec 28, 2022 $ 0.159
-0.21%
$ 63.69 million $ 293,452
Dec 27, 2022 $ 0.164
+8.02%
$ 65.46 million $ 277,530
Dec 26, 2022 $ 0.152
-1.43%
$ 60.73 million $ 99,413
Dec 25, 2022 $ 0.154
-1.22%
$ 61.63 million $ 75,395
Dec 24, 2022 $ 0.156
-3.76%
$ 62.43 million $ 93,908
Dec 23, 2022 $ 0.162
+2.73%
$ 64.88 million $ 148,920
Dec 22, 2022 $ 0.158
+2.27%
$ 63.15 million $ 94,750
Dec 21, 2022 $ 0.156
-0.57%
$ 62.32 million $ 83,215
Dec 20, 2022 $ 0.157
-0.20%
$ 62.7 million $ 83,640
Dec 19, 2022 $ 0.158
-1.73%
$ 62.96 million $ 97,935
Dec 18, 2022 $ 0.16
+1.03%
$ 64.09 million $ 313,126
Dec 17, 2022 $ 0.159
+0.50%
$ 63.42 million $ 322,534
Dec 16, 2022 $ 0.158
+1.67%
$ 63.12 million $ 216,318
Dec 15, 2022 $ 0.156
-0.82%
$ 62.14 million $ 105,690
Dec 14, 2022 $ 0.157
+4.79%
$ 62.65 million $ 135,440