BRN Metaverse Historical Data

BRN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.15
-0.90%
$ 59.86 million $ 101,075
Dec 12, 2022 $ 0.151
-2.45%
$ 60.39 million $ 222,867
Dec 11, 2022 $ 0.155
-0.54%
$ 61.89 million $ 317,240
Dec 10, 2022 $ 0.156
+0.08%
$ 62.23 million $ 448,195
Dec 9, 2022 $ 0.156
+3.07%
$ 62.16 million $ 232,236
Dec 8, 2022 $ 0.151
-1.83%
$ 60.28 million $ 56,036
Dec 7, 2022 $ 0.154
+0.91%
$ 61.4 million $ 207,274
Dec 6, 2022 $ 0.152
-1.02%
$ 60.84 million $ 149,587
Dec 5, 2022 $ 0.154
-4.51%
$ 61.46 million $ 592,631
Dec 4, 2022 $ 0.161
+0.60%
$ 64.35 million $ 129,042
Dec 3, 2022 $ 0.16
-1.33%
$ 63.92 million $ 68,161
Dec 2, 2022 $ 0.162
+0.76%
$ 64.78 million $ 406,474
Dec 1, 2022 $ 0.161
+0.81%
$ 64.29 million $ 547,757
Nov 30, 2022 $ 0.16
+1.58%
$ 63.78 million $ 407,814
Nov 29, 2022 $ 0.157
+0.02%
$ 62.8 million $ 1.08 million
Nov 28, 2022 $ 0.157
-4.16%
$ 62.79 million $ 360,699
Nov 27, 2022 $ 0.164
+1.01%
$ 65.51 million $ 608,831
Nov 26, 2022 $ 0.162
+0.07%
$ 64.85 million $ 820,397
Nov 25, 2022 $ 0.162
+0.81%
$ 64.81 million $ 458,730
Nov 24, 2022 $ 0.161
+1.10%
$ 64.21 million $ 568,822
Nov 23, 2022 $ 0.159
-0.71%
$ 63.53 million $ 586,768
Nov 22, 2022 $ 0.16
-1.42%
$ 64 million $ 954,053
Nov 21, 2022 $ 0.162
-3.75%
$ 64.91 million $ 679,069
Nov 20, 2022 $ 0.169
-4.17%
$ 67.45 million $ 1.12 million
Nov 19, 2022 $ 0.176
-3.76%
$ 70.38 million $ 546,366
Nov 18, 2022 $ 0.184
+3.44%
$ 73.57 million $ 671,493
Nov 17, 2022 $ 0.178
+14.27%
$ 71.11 million $ 591,593
Nov 16, 2022 $ 0.156
-3.78%
$ 62.3 million $ 1.11 million
Nov 15, 2022 $ 0.162
+2.48%
$ 64.74 million $ 1.14 million
Nov 14, 2022 $ 0.158
-5.42%
$ 63.17 million $ 1.06 million
Nov 13, 2022 $ 0.167
-8.90%
$ 66.84 million $ 218,107
Nov 12, 2022 $ 0.183
-3.69%
$ 73.32 million $ 67,983
Nov 11, 2022 $ 0.19
-12.07%
$ 76.07 million $ 340,306
Nov 10, 2022 $ 0.217
+19.68%
$ 88.02 million $ 600,775
Nov 9, 2022 $ 0.182
-20.29%
$ 73.7 million $ 335,638
Nov 8, 2022 $ 0.228
-13.21%
$ 92.42 million $ 821,419
Nov 7, 2022 $ 0.263
-5.25%
$ 106.47 million $ 668,217
Nov 6, 2022 $ 0.278
+7.85%
$ 113.91 million $ 765,717
Nov 5, 2022 $ 0.257
+14.70%
$ 105.57 million $ 793,358
Nov 4, 2022 $ 0.224
-10.13%
$ 92.02 million $ 726,772
Nov 3, 2022 $ 0.25
-0.85%
$ 103.47 million $ 1.15 million
Nov 2, 2022 $ 0.254
+1.75%
$ 105.19 million $ 314,265
Download