BRN Metaverse Historical Data

BRN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0957
+3.44%
$ 21.9 million $ 157,449
Feb 3, 2026 $ 0.0925
-1.04%
$ 21.15 million $ 153,515
Feb 2, 2026 $ 0.0934
+1.60%
$ 21.35 million $ 150,231
Feb 1, 2026 $ 0.0922
+4.68%
$ 21.09 million $ 154,221
Jan 31, 2026 $ 0.0882
-6.50%
$ 20.16 million $ 117,305
Jan 30, 2026 $ 0.0943
-0.51%
$ 21.57 million $ 120,049
Jan 29, 2026 $ 0.095
-3.95%
$ 21.75 million $ 175,402
Jan 28, 2026 $ 0.0989
+5.82%
$ 22.62 million $ 167,256
Jan 27, 2026 $ 0.0935
+3.92%
$ 21.37 million $ 48,781
Jan 26, 2026 $ 0.0899
+5.90%
$ 20.57 million $ 143,296
Jan 25, 2026 $ 0.0849
-3.96%
$ 19.42 million $ 147,156
Jan 24, 2026 $ 0.0884
-1.90%
$ 20.22 million $ 147,306
Jan 23, 2026 $ 0.0901
+0.18%
$ 20.57 million $ 150,834
Jan 22, 2026 $ 0.0899
-0.43%
$ 20.6 million $ 145,986
Jan 21, 2026 $ 0.0903
+1.25%
$ 20.61 million $ 126,887
Jan 20, 2026 $ 0.0892
-2.46%
$ 20.4 million $ 114,965
Jan 19, 2026 $ 0.0914
-4.51%
$ 20.94 million $ 131,201
Jan 18, 2026 $ 0.0957
+0.59%
$ 21.87 million $ 157,424
Jan 17, 2026 $ 0.0951
+4.86%
$ 21.79 million $ 157,510
Jan 16, 2026 $ 0.0907
-0.69%
$ 20.72 million $ 156,558
Jan 15, 2026 $ 0.0913
-4.96%
$ 20.89 million $ 137,781
Jan 14, 2026 $ 0.0961
+1.48%
$ 22.04 million $ 157,665
Jan 13, 2026 $ 0.0947
+4.12%
$ 21.65 million $ 159,814
Jan 12, 2026 $ 0.0909
-0.56%
$ 20.8 million $ 157,843
Jan 11, 2026 $ 0.0914
+0.81%
$ 20.9 million $ 146,600
Jan 10, 2026 $ 0.0906
+0.40%
$ 20.73 million $ 150,257
Jan 9, 2026 $ 0.0902
-1.52%
$ 20.64 million $ 158,513
Jan 8, 2026 $ 0.0917
-0.41%
$ 20.97 million $ 147,567
Jan 7, 2026 $ 0.092
-4.72%
$ 21.05 million $ 143,939
Jan 6, 2026 $ 0.0966
+0.41%
$ 21.97 million $ 144,729
Jan 5, 2026 $ 0.0962
+3.22%
$ 22.01 million $ 148,864
Jan 4, 2026 $ 0.0932
+4.17%
$ 21.32 million $ 143,646
Jan 3, 2026 $ 0.0895
-2.27%
$ 20.49 million $ 141,368
Jan 2, 2026 $ 0.0916
+1.93%
$ 20.94 million $ 148,263
Jan 1, 2026 $ 0.0898
+3.43%
$ 20.55 million $ 150,149
Dec 31, 2025 $ 0.0873
-1.66%
$ 19.87 million $ 145,877
Dec 30, 2025 $ 0.0888
-2.10%
$ 20.31 million $ 144,650
Dec 29, 2025 $ 0.0909
-1.08%
$ 20.72 million $ 148,617
Dec 28, 2025 $ 0.0915
-3.21%
$ 21.01 million $ 139,718
Dec 27, 2025 $ 0.0943
+1.25%
$ 21.65 million $ 136,818
Dec 26, 2025 $ 0.0931
+3.47%
$ 21.31 million $ 149,071
Dec 25, 2025 $ 0.0904
+0.76%
$ 20.59 million $ 136,228
Dec 24, 2025 $ 0.0897
+0.16%
$ 20.53 million $ 120,153
Dec 23, 2025 $ 0.0898
-1.15%
$ 20.47 million $ 127,230
Dec 22, 2025 $ 0.0908
-2.25%
$ 20.77 million $ 86,550
Dec 21, 2025 $ 0.0929
-0.40%
$ 21.26 million $ 55,955
Dec 20, 2025 $ 0.0931
+0.05%
$ 21.33 million $ 72,950
Dec 19, 2025 $ 0.0932
+2.64%
$ 21.27 million $ 112,840
Dec 18, 2025 $ 0.091
+1.06%
$ 20.75 million $ 92,797
Dec 17, 2025 $ 0.09
+0.24%
$ 20.59 million $ 86,309