BRN Metaverse Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0902
-2.02%
$ 20.5 million $ 89,218
Dec 15, 2025 $ 0.0919
-5.27%
$ 21.06 million $ 85,376
Dec 14, 2025 $ 0.0971
-3.62%
$ 22.19 million $ 75,476
Dec 13, 2025 $ 0.1
+2.13%
$ 23.05 million $ 81,748
Dec 12, 2025 $ 0.098
+2.93%
$ 22.58 million $ 81,866
Dec 11, 2025 $ 0.0963
-4.53%
$ 22.02 million $ 75,022
Dec 10, 2025 $ 0.101
-1.72%
$ 23.06 million $ 63,952
Dec 9, 2025 $ 0.101
+6.40%
$ 23.18 million $ 68,714
Dec 8, 2025 $ 0.0952
-2.30%
$ 21.78 million $ 71,476
Dec 7, 2025 $ 0.0975
+3.54%
$ 22.03 million $ 78,445
Dec 6, 2025 $ 0.0942
+5.30%
$ 21.53 million $ 68,620
Dec 5, 2025 $ 0.0894
-3.64%
$ 20.45 million $ 64,888
Dec 4, 2025 $ 0.0928
+2.19%
$ 21.23 million $ 67,008
Dec 3, 2025 $ 0.0917
+3.41%
$ 20.78 million $ 70,389
Dec 2, 2025 $ 0.0887
+4.50%
$ 20.28 million $ 70,317
Dec 1, 2025 $ 0.0852
-8.24%
$ 19.41 million $ 82,306
Nov 30, 2025 $ 0.0927
-0.67%
$ 21.24 million $ 58,161
Nov 29, 2025 $ 0.0933
-0.17%
$ 21.34 million $ 57,505
Nov 28, 2025 $ 0.0935
+0.60%
$ 21.37 million $ 68,121
Nov 27, 2025 $ 0.0928
+2.07%
$ 21.21 million $ 66,217
Nov 26, 2025 $ 0.0906
-0.58%
$ 20.68 million $ 59,362
Nov 25, 2025 $ 0.0905
+0.30%
$ 20.84 million $ 62,312
Nov 24, 2025 $ 0.0902
+3.89%
$ 20.63 million $ 72,949
Nov 23, 2025 $ 0.0871
+1.94%
$ 19.87 million $ 68,711
Nov 22, 2025 $ 0.0835
+0.72%
$ 19.5 million $ 91,105
Nov 21, 2025 $ 0.0835
-5.30%
$ 18.97 million $ 118,472
Nov 20, 2025 $ 0.0886
+0.09%
$ 20.17 million $ 54,540
Nov 19, 2025 $ 0.0885
-7.07%
$ 20.26 million $ 57,820
Nov 18, 2025 $ 0.0947
+2.69%
$ 21.79 million $ 65,598
Nov 17, 2025 $ 0.0922
-2.92%
$ 21.09 million $ 70,865
Nov 16, 2025 $ 0.0946
-2.19%
$ 21.73 million $ 94,543
Nov 15, 2025 $ 0.0962
+0.03%
$ 22.13 million $ 101,987
Nov 14, 2025 $ 0.0976
-3.83%
$ 21.97 million $ 103,103
Nov 13, 2025 $ 0.101
-5.54%
$ 23.2 million $ 101,368
Nov 12, 2025 $ 0.109
-0.36%
$ 24.45 million $ 103,061
Nov 11, 2025 $ 0.11
-5.30%
$ 25.12 million $ 107,250
Nov 10, 2025 $ 0.116
+3.50%
$ 26.53 million $ 100,251
Nov 9, 2025 $ 0.112
+3.38%
$ 25.57 million $ 102,010
Nov 8, 2025 $ 0.108
-5.89%
$ 24.8 million $ 89,041
Nov 7, 2025 $ 0.115
+13.98%
$ 26.38 million $ 121,687
Nov 6, 2025 $ 0.101
-2.76%
$ 23.14 million $ 95,843
Nov 5, 2025 $ 0.104
+5.04%
$ 23.68 million $ 109,053
Nov 4, 2025 $ 0.0986
-6.88%
$ 22.54 million $ 116,749
Nov 3, 2025 $ 0.106
-8.34%
$ 24.21 million $ 88,549
Nov 2, 2025 $ 0.115
+0.05%
$ 26.45 million $ 102,375
Nov 1, 2025 $ 0.115
-0.49%
$ 26.39 million $ 102,155
Oct 31, 2025 $ 0.116
-2.28%
$ 26.52 million $ 102,925
Oct 30, 2025 $ 0.117
-7.66%
$ 26.99 million $ 103,066
Oct 29, 2025 $ 0.126
-1.12%
$ 28.85 million $ 104,673
Oct 28, 2025 $ 0.127
-5.69%
$ 29.15 million $ 103,523