Pitbull Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₉158
+0.37%
$ 6.33 million $ 97,876
Mar 25, 2026 $ 0.0₉157
+0.78%
$ 6.31 million $ 93,052
Mar 24, 2026 $ 0.0₉156
-0.83%
$ 6.26 million $ 99,284
Mar 23, 2026 $ 0.0₉157
+1.49%
$ 15.74 million $ 117,165
Mar 22, 2026 $ 0.0₉155
-1.82%
$ 15.48 million $ 93,227
Mar 21, 2026 $ 0.0₉158
-0.53%
$ 15.71 million $ 81,820
Mar 20, 2026 $ 0.0₉159
+2.85%
$ 6.37 million $ 97,874
Mar 19, 2026 $ 0.0₉154
-0.72%
$ 6.2 million $ 112,011
Mar 18, 2026 $ 0.0₉155
-4.08%
$ 6.25 million $ 109,215
Mar 17, 2026 $ 0.0₉162
-1.42%
$ 6.51 million $ 112,793
Mar 16, 2026 $ 0.0₉164
+0.38%
$ 16.43 million $ 121,204
Mar 15, 2026 $ 0.0₉164
+3.33%
$ 16.37 million $ 91,637
Mar 14, 2026 $ 0.0₉158
-2.39%
$ 6.37 million $ 103,340
Mar 13, 2026 $ 0.0₉162
+4.31%
$ 6.52 million $ 111,360
Mar 12, 2026 $ 0.0₉155
-1.09%
$ 6.24 million $ 102,286
Mar 11, 2026 $ 0.0₉157
+2.74%
$ 6.31 million $ 106,729
Mar 10, 2026 $ 0.0₉153
-1.36%
$ 6.14 million $ 115,539
Mar 9, 2026 $ 0.0₉155
+1.84%
$ 15.44 million $ 130,574
Mar 8, 2026 $ 0.0₉152
-4.01%
$ 15.22 million $ 108,324
Mar 7, 2026 $ 0.0₉159
-0.08%
$ 6.37 million $ 92,926
Mar 6, 2026 $ 0.0₉159
-1.24%
$ 6.38 million $ 108,133
Mar 5, 2026 $ 0.0₉161
-0.06%
$ 6.46 million $ 114,183
Mar 4, 2026 $ 0.0₉161
+5.01%
$ 6.47 million $ 166,733
Mar 3, 2026 $ 0.0₉153
-0.85%
$ 6.16 million $ 126,805
Mar 2, 2026 $ 0.0₉154
+2.94%
$ 15.45 million $ 148,234
Mar 1, 2026 $ 0.0₉15
-4.79%
$ 6.03 million $ 113,277
Feb 28, 2026 $ 0.0₉158
+6.52%
$ 6.37 million $ 113,047
Feb 27, 2026 $ 0.0₉149
-2.51%
$ 14.87 million $ 126,540
Feb 26, 2026 $ 0.0₉153
-1.65%
$ 6.13 million $ 121,074
Feb 25, 2026 $ 0.0₉155
+7.85%
$ 6.24 million $ 141,794
Feb 24, 2026 $ 0.0₉144
-5.36%
$ 5.79 million $ 122,224
Feb 23, 2026 $ 0.0₉152
+0.44%
$ 6.12 million $ 134,883
Feb 22, 2026 $ 0.0₉152
-3.98%
$ 6.09 million $ 84,318
Feb 21, 2026 $ 0.0₉158
+2.09%
$ 6.34 million $ 90,753
Feb 20, 2026 $ 0.0₉155
+1.48%
$ 6.21 million $ 126,836
Feb 19, 2026 $ 0.0₉152
-4.69%
$ 6.16 million $ 91,155
Feb 18, 2026 $ 0.0₉16
-2.83%
$ 6.44 million $ 112,054
Feb 17, 2026 $ 0.0₉164
-1.64%
$ 6.59 million $ 103,838
Feb 16, 2026 $ 0.0₉167
-0.96%
$ 6.7 million $ 107,487
Feb 15, 2026 $ 0.0₉169
+2.98%
$ 6.78 million $ 123,534
Feb 14, 2026 $ 0.0₉164
-0.84%
$ 6.59 million $ 102,146
Feb 13, 2026 $ 0.0₉165
+9.46%
$ 6.64 million $ 118,580
Feb 12, 2026 $ 0.0₉151
-0.73%
$ 6.07 million $ 121,534
Feb 11, 2026 $ 0.0₉152
-7.12%
$ 6.11 million $ 133,612
Feb 10, 2026 $ 0.0₉164
-2.87%
$ 6.58 million $ 122,999
Feb 9, 2026 $ 0.0₉169
-1.51%
$ 6.78 million $ 133,835
Feb 8, 2026 $ 0.0₉171
+2.42%
$ 6.88 million $ 117,474
Feb 7, 2026 $ 0.0₉167
-2.64%
$ 6.72 million $ 123,116
Feb 6, 2026 $ 0.0₉172
+6.37%
$ 6.9 million $ 271,583
Feb 5, 2026 $ 0.0₉161
-15.76%
$ 6.48 million $ 287,379