Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₉191
+0.41%
$ 7.71 million $ 62,693
Feb 3, 2026 $ 0.0₉191
-0.77%
$ 7.66 million $ 76,578
Feb 2, 2026 $ 0.0₉192
+1.23%
$ 7.72 million $ 76,249
Feb 1, 2026 $ 0.0₉19
-4.40%
$ 7.64 million $ 80,130
Jan 31, 2026 $ 0.0₉198
-9.27%
$ 7.95 million $ 86,401
Jan 30, 2026 $ 0.0₉218
+0.94%
$ 8.76 million $ 71,428
Jan 29, 2026 $ 0.0₉216
-4.84%
$ 8.69 million $ 75,866
Jan 28, 2026 $ 0.0₉227
+1.01%
$ 9.14 million $ 72,152
Jan 27, 2026 $ 0.0₉225
+2.03%
$ 9.04 million $ 18,913
Jan 26, 2026 $ 0.0₉221
+1.55%
$ 8.86 million $ 70,874
Jan 25, 2026 $ 0.0₉217
-5.82%
$ 8.73 million $ 78,708
Jan 24, 2026 $ 0.0₉231
+0.77%
$ 9.27 million $ 72,172
Jan 23, 2026 $ 0.0₉228
-3.32%
$ 9.18 million $ 76,614
Jan 22, 2026 $ 0.0₉235
+0.83%
$ 9.46 million $ 64,619
Jan 21, 2026 $ 0.0₉233
+2.59%
$ 9.39 million $ 61,458
Jan 20, 2026 $ 0.0₉228
-5.24%
$ 9.14 million $ 76,412
Jan 19, 2026 $ 0.0₉24
-0.26%
$ 9.65 million $ 110,866
Jan 18, 2026 $ 0.0₉241
+0.49%
$ 9.68 million $ 75,822
Jan 17, 2026 $ 0.0₉24
+1.12%
$ 9.65 million $ 17,756
Jan 16, 2026 $ 0.0₉237
-1.62%
$ 9.54 million $ 71,141
Jan 15, 2026 $ 0.0₉241
-0.21%
$ 9.7 million $ 70,257
Jan 14, 2026 $ 0.0₉242
-2.79%
$ 9.72 million $ 81,677
Jan 13, 2026 $ 0.0₉249
+7.10%
$ 9.99 million $ 75,154
Jan 12, 2026 $ 0.0₉232
+0.58%
$ 9.33 million $ 76,810
Jan 11, 2026 $ 0.0₉231
-1.10%
$ 9.28 million $ 79,156
Jan 10, 2026 $ 0.0₉233
+2.22%
$ 9.38 million $ 73,736
Jan 9, 2026 $ 0.0₉228
-1.19%
$ 9.17 million $ 74,571
Jan 8, 2026 $ 0.0₉231
-0.33%
$ 9.31 million $ 80,592
Jan 7, 2026 $ 0.0₉232
-6.82%
$ 9.32 million $ 75,231
Jan 6, 2026 $ 0.0₉248
+0.78%
$ 9.95 million $ 64,170
Jan 5, 2026 $ 0.0₉246
+5.95%
$ 9.91 million $ 61,457
Jan 4, 2026 $ 0.0₉233
+3.21%
$ 9.35 million $ 75,160
Jan 3, 2026 $ 0.0₉225
-3.03%
$ 9.05 million $ 75,838
Jan 2, 2026 $ 0.0₉232
+3.76%
$ 9.34 million $ 78,065
Jan 1, 2026 $ 0.0₉224
-0.03%
$ 9 million $ 75,241
Dec 31, 2025 $ 0.0₉224
-1.59%
$ 9.02 million $ 71,412
Dec 30, 2025 $ 0.0₉228
+1.59%
$ 9.15 million $ 109,243
Dec 29, 2025 $ 0.0₉227
-0.36%
$ 9.03 million $ 100,736
Dec 28, 2025 $ 0.0₉228
+1.65%
$ 9.15 million $ 94,875
Dec 27, 2025 $ 0.0₉222
-3.02%
$ 9 million $ 96,418
Dec 26, 2025 $ 0.0₉228
-0.57%
$ 9.2 million $ 97,635
Dec 25, 2025 $ 0.0₉23
+0.97%
$ 9.21 million $ 97,667
Dec 24, 2025 $ 0.0₉226
-0.11%
$ 9.18 million $ 97,412
Dec 23, 2025 $ 0.0₉227
+0.06%
$ 9.1 million $ 88,956
Dec 22, 2025 $ 0.0₉225
-2.01%
$ 9.14 million $ 104,108
Dec 21, 2025 $ 0.0₉228
+0.60%
$ 9.23 million $ 86,930
Dec 20, 2025 $ 0.0₉228
-0.13%
$ 9.09 million $ 70,911
Dec 19, 2025 $ 0.0₉229
+3.34%
$ 9.19 million $ 73,635
Dec 18, 2025 $ 0.0₉221
-4.80%
$ 8.88 million $ 72,829
Dec 17, 2025 $ 0.0₉231
+0.15%
$ 9.32 million $ 70,376