Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₉356
+13.32%
$ 14.3 million $ 4,971
Oct 26, 2025 $ 0.0₉314
-1.43%
$ 12.62 million $ 5,366
Oct 25, 2025 $ 0.0₉318
-1.29%
$ 12.8 million $ 570
Oct 24, 2025 $ 0.0₉322
-1.83%
$ 12.96 million $ 55,911
Oct 23, 2025 $ 0.0₉321
+5.45%
$ 13.13 million $ 61,917
Oct 22, 2025 $ 0.0₉305
-4.12%
$ 12.22 million $ 63,494
Oct 21, 2025 $ 0.0₉318
+2.45%
$ 12.74 million $ 61,985
Oct 20, 2025 $ 0.0₉31
-6.17%
$ 12.48 million $ 64,068
Oct 19, 2025 $ 0.0₉33
+5.07%
$ 13.3 million $ 65,312
Oct 18, 2025 $ 0.0₉311
-0.17%
$ 12.7 million $ 59,636
Oct 17, 2025 $ 0.0₉311
-6.11%
$ 12.57 million $ 68,606
Oct 16, 2025 $ 0.0₉333
-5.98%
$ 13.39 million $ 72,607
Oct 15, 2025 $ 0.0₉356
-2.72%
$ 14.29 million $ 68,851
Oct 14, 2025 $ 0.0₉366
-7.08%
$ 14.67 million $ 63,834
Oct 13, 2025 $ 0.0₉393
+4.29%
$ 15.81 million $ 67,411
Oct 12, 2025 $ 0.0₉377
+10.49%
$ 15.16 million $ 66,199
Oct 11, 2025 $ 0.0₉341
+2.73%
$ 13.68 million $ 68,045
Oct 10, 2025 $ 0.0₉332
-11.35%
$ 13.43 million $ 82,295
Oct 9, 2025 $ 0.0₉375
-5.14%
$ 15.08 million $ 82,057
Oct 8, 2025 $ 0.0₉395
-5.77%
$ 15.86 million $ 76,910
Oct 7, 2025 $ 0.0₉422
+15.67%
$ 16.94 million $ 97,958
Oct 6, 2025 $ 0.0₉364
+4.36%
$ 14.61 million $ 78,078
Oct 5, 2025 $ 0.0₉348
+0.00%
$ 14.01 million $ 69,959
Oct 4, 2025 $ 0.0₉349
-4.83%
$ 14.01 million $ 60,559
Oct 3, 2025 $ 0.0₉363
+10.25%
$ 14.69 million $ 64,305
Oct 2, 2025 $ 0.0₉328
+1.78%
$ 13.2 million $ 68,166
Oct 1, 2025 $ 0.0₉32
+4.95%
$ 12.83 million $ 58,386
Sep 30, 2025 $ 0.0₉301
-1.59%
$ 12.25 million $ 64,692
Sep 29, 2025 $ 0.0₉306
+4.48%
$ 12.29 million $ 68,493
Sep 28, 2025 $ 0.0₉293
+1.16%
$ 11.72 million $ 60,321
Sep 27, 2025 $ 0.0₉288
+0.63%
$ 11.59 million $ 60,276
Sep 26, 2025 $ 0.0₉288
-0.18%
$ 11.56 million $ 64,116
Sep 25, 2025 $ 0.0₉295
-4.69%
$ 11.64 million $ 72,432
Sep 24, 2025 $ 0.0₉31
+2.60%
$ 12.44 million $ 68,557
Sep 23, 2025 $ 0.0₉303
-1.06%
$ 12.18 million $ 61,904
Sep 22, 2025 $ 0.0₉308
-4.94%
$ 12.31 million $ 73,360
Sep 21, 2025 $ 0.0₉326
+0.34%
$ 13.02 million $ 69,611
Sep 20, 2025 $ 0.0₉319
+3.17%
$ 13.02 million $ 69,718
Sep 19, 2025 $ 0.0₉31
+3.76%
$ 12.44 million $ 71,250
Sep 18, 2025 $ 0.0₉307
-3.67%
$ 11.99 million $ 69,635
Sep 17, 2025 $ 0.0₉312
+8.15%
$ 12.82 million $ 66,952
Sep 16, 2025 $ 0.0₉291
+4.07%
$ 11.61 million $ 65,524
Sep 15, 2025 $ 0.0₉281
-3.38%
$ 11.22 million $ 64,329
Sep 14, 2025 $ 0.0₉291
-0.90%
$ 11.7 million $ 66,309
Sep 13, 2025 $ 0.0₉295
+0.32%
$ 11.84 million $ 66,552
Sep 12, 2025 $ 0.0₉294
+3.89%
$ 11.8 million $ 70,374
Sep 11, 2025 $ 0.0₉282
-0.44%
$ 11.34 million $ 65,408
Sep 10, 2025 $ 0.0₉283
-0.92%
$ 11.37 million $ 66,081
Sep 9, 2025 $ 0.0₉286
+2.96%
$ 11.49 million $ 67,871
Sep 8, 2025 $ 0.0₉275
+1.35%
$ 11.06 million $ 63,702