Pitbull Historical Data

PIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₉271
+3.32%
$ 10.91 million $ 58,395
Sep 6, 2025 $ 0.0₉263
+1.01%
$ 10.55 million $ 56,877
Sep 5, 2025 $ 0.0₉26
-0.61%
$ 10.46 million $ 62,343
Sep 4, 2025 $ 0.0₉261
-0.76%
$ 10.5 million $ 59,155
Sep 3, 2025 $ 0.0₉263
-0.09%
$ 10.59 million $ 61,382
Sep 2, 2025 $ 0.0₉264
-0.13%
$ 10.59 million $ 62,300
Sep 1, 2025 $ 0.0₉264
-0.49%
$ 10.6 million $ 61,409
Aug 31, 2025 $ 0.0₉265
-0.62%
$ 10.62 million $ 68,376
Aug 30, 2025 $ 0.0₉265
-0.50%
$ 10.68 million $ 64,296
Aug 29, 2025 $ 0.0₉267
-1.72%
$ 10.72 million $ 63,838
Aug 28, 2025 $ 0.0₉271
+1.07%
$ 10.95 million $ 63,263
Aug 27, 2025 $ 0.0₉269
-0.21%
$ 10.74 million $ 63,233
Aug 26, 2025 $ 0.0₉268
+0.98%
$ 10.82 million $ 61,939
Aug 25, 2025 $ 0.0₉266
-4.66%
$ 10.65 million $ 67,632
Aug 24, 2025 $ 0.0₉279
+1.36%
$ 11.19 million $ 65,640
Aug 23, 2025 $ 0.0₉274
-7.07%
$ 11.05 million $ 65,048
Aug 22, 2025 $ 0.0₉288
+6.87%
$ 11.89 million $ 65,319
Aug 21, 2025 $ 0.0₉269
-2.58%
$ 10.81 million $ 57,699
Aug 20, 2025 $ 0.0₉276
+4.20%
$ 11.09 million $ 68,743
Aug 19, 2025 $ 0.0₉264
-1.46%
$ 10.6 million $ 63,561
Aug 18, 2025 $ 0.0₉269
-3.45%
$ 10.82 million $ 75,839
Aug 17, 2025 $ 0.0₉279
+4.41%
$ 11.22 million $ 61,484
Aug 16, 2025 $ 0.0₉267
+0.55%
$ 10.75 million $ 76,958
Aug 15, 2025 $ 0.0₉266
-0.83%
$ 10.68 million $ 61,498
Aug 14, 2025 $ 0.0₉268
-1.69%
$ 10.83 million $ 70,124
Aug 13, 2025 $ 0.0₉273
+0.51%
$ 10.97 million $ 80,051
Aug 12, 2025 $ 0.0₉272
+3.13%
$ 10.92 million $ 91,459
Aug 11, 2025 $ 0.0₉264
+0.54%
$ 10.61 million $ 87,282
Aug 10, 2025 $ 0.0₉263
+0.06%
$ 10.57 million $ 79,387
Aug 9, 2025 $ 0.0₉263
-2.76%
$ 10.52 million $ 89,008
Aug 8, 2025 $ 0.0₉271
+4.36%
$ 10.87 million $ 121,504
Aug 7, 2025 $ 0.0₉26
+3.35%
$ 10.45 million $ 104,846
Aug 6, 2025 $ 0.0₉252
+0.75%
$ 10.11 million $ 149,704
Aug 5, 2025 $ 0.0₉253
-0.27%
$ 10.15 million $ 141,187
Aug 4, 2025 $ 0.0₉255
+1.21%
$ 10.19 million $ 137,985
Aug 3, 2025 $ 0.0₉252
-92.56%
$ 10.12 million $ 150,697
Aug 2, 2025 $ 0.0₈197
+499.68%
$ 78.17 million $ 13,492
Aug 1, 2025 $ 0.0₉493
+84.67%
$ 13.27 million $ 1,297
Jul 31, 2025 $ 0.0₉267
-2.00%
$ 10.74 million $ 151,514
Jul 30, 2025 $ 0.0₉273
-0.98%
$ 10.96 million $ 148,602
Jul 29, 2025 $ 0.0₉275
+0.02%
$ 11.06 million $ 148,367
Jul 28, 2025 $ 0.0₉275
-4.09%
$ 11.06 million $ 160,901
Jul 27, 2025 $ 0.0₉287
+8.22%
$ 11.53 million $ 207,112
Jul 26, 2025 $ 0.0₉265
-5.18%
$ 10.66 million $ 111,503
Jul 25, 2025 $ 0.0₉28
+1.66%
$ 11.25 million $ 101,493
Jul 24, 2025 $ 0.0₉275
+5.15%
$ 11.07 million $ 96,579
Jul 23, 2025 $ 0.0₉262
+0.23%
$ 10.52 million $ 171,508
Jul 22, 2025 $ 0.0₉261
+1.73%
$ 10.5 million $ 149,878
Jul 21, 2025 $ 0.0₉257
+0.15%
$ 10.32 million $ 149,562
Jul 20, 2025 $ 0.0₉256
+1.77%
$ 10.3 million $ 183,940