Pitbull Historical Data

PIT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₉233
-5.30%
$ 9.37 million $ 5.18 million
May 29, 2025 $ 0.0₉246
-0.74%
$ 9.89 million $ 2.64 million
May 28, 2025 $ 0.0₉249
+0.34%
$ 10 million $ 1.83 million
May 27, 2025 $ 0.0₉248
+0.47%
$ 9.97 million $ 2.69 million
May 26, 2025 $ 0.0₉247
+1.22%
$ 9.92 million $ 1.97 million
May 25, 2025 $ 0.0₉244
-0.42%
$ 9.8 million $ 2.54 million
May 24, 2025 $ 0.0₉245
+0.77%
$ 9.84 million $ 1.79 million
May 23, 2025 $ 0.0₉243
-5.82%
$ 9.77 million $ 6.82 million
May 22, 2025 $ 0.0₉258
+4.45%
$ 10.37 million $ 4.37 million
May 21, 2025 $ 0.0₉247
+4.17%
$ 9.93 million $ 4.46 million
May 20, 2025 $ 0.0₉237
-0.42%
$ 9.53 million $ 2.09 million
May 19, 2025 $ 0.0₉238
-0.41%
$ 9.57 million $ 2.92 million
May 18, 2025 $ 0.0₉239
-2.08%
$ 9.61 million $ 3.59 million
May 17, 2025 $ 0.0₉244
+0.48%
$ 9.81 million $ 2.34 million
May 16, 2025 $ 0.0₉243
+1.26%
$ 9.77 million $ 2.39 million
May 15, 2025 $ 0.0₉24
-2.32%
$ 9.65 million $ 4.61 million
May 14, 2025 $ 0.0₉246
-9.12%
$ 9.88 million $ 4.99 million
May 13, 2025 $ 0.0₉27
+9.02%
$ 10.87 million $ 7.22 million
May 12, 2025 $ 0.0₉248
-2.30%
$ 9.97 million $ 12.33 million
May 11, 2025 $ 0.0₉254
+2.49%
$ 10.2 million $ 7 million
May 10, 2025 $ 0.0₉248
+0.36%
$ 9.96 million $ 7.85 million
May 9, 2025 $ 0.0₉247
+0.95%
$ 9.92 million $ 8.55 million
May 8, 2025 $ 0.0₉245
+5.27%
$ 9.83 million $ 4.61 million
May 7, 2025 $ 0.0₉232
+2.47%
$ 9.34 million $ 800,061
May 6, 2025 $ 0.0₉228
+1.35%
$ 9.14 million $ 263,324
May 5, 2025 $ 0.0₉224
-0.97%
$ 9.02 million $ 317,110
May 4, 2025 $ 0.0₉227
+0.31%
$ 9.13 million $ 252,807
May 3, 2025 $ 0.0₉227
-1.22%
$ 9.12 million $ 211,478
May 2, 2025 $ 0.0₉23
-0.72%
$ 9.23 million $ 286,290
May 1, 2025 $ 0.0₉23
+0.03%
$ 9.26 million $ 357,262
Apr 30, 2025 $ 0.0₉23
-9.37%
$ 9.26 million $ 322,104
Apr 29, 2025 $ 0.0₉254
+8.32%
$ 10.19 million $ 1,954
Apr 28, 2025 $ 0.0₉234
+1.89%
$ 9.41 million $ 470,751
Apr 27, 2025 $ 0.0₉228
-3.15%
$ 9.16 million $ 588,539
Apr 26, 2025 $ 0.0₉236
+2.22%
$ 9.48 million $ 569,947
Apr 25, 2025 $ 0.0₉236
+1.96%
$ 9.47 million $ 539,319
Apr 24, 2025 $ 0.0₉231
+0.03%
$ 9.29 million $ 502,955
Apr 23, 2025 $ 0.0₉231
-2.38%
$ 9.29 million $ 743,576
Apr 22, 2025 $ 0.0₉235
+2.28%
$ 9.45 million $ 716,286
Apr 21, 2025 $ 0.0₉23
+0.90%
$ 9.24 million $ 588,079
Apr 20, 2025 $ 0.0₉228
-0.53%
$ 9.16 million $ 527,711
Apr 19, 2025 $ 0.0₉229
-0.20%
$ 9.21 million $ 446,146
Apr 18, 2025 $ 0.0₉23
-0.02%
$ 9.23 million $ 517,283
Apr 17, 2025 $ 0.0₉23
+0.74%
$ 9.23 million $ 382,825
Apr 16, 2025 $ 0.0₉228
+0.44%
$ 9.16 million $ 563,151
Apr 15, 2025 $ 0.0₉227
-0.48%
$ 9.12 million $ 494,826
Apr 14, 2025 $ 0.0₉228
+0.41%
$ 9.17 million $ 605,951
Apr 13, 2025 $ 0.0₉227
-1.90%
$ 9.13 million $ 568,774
Apr 12, 2025 $ 0.0₉232
+0.54%
$ 9.31 million $ 521,678
Apr 11, 2025 $ 0.0₉23
+3.33%
$ 9.26 million $ 503,575