Pitbull Historical Data

PIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₉252
+3.21%
$ 10.12 million $ 140,604
Jul 18, 2025 $ 0.0₉244
+0.52%
$ 9.8 million $ 91,185
Jul 17, 2025 $ 0.0₉243
+1.88%
$ 9.75 million $ 189,362
Jul 16, 2025 $ 0.0₉238
-1.27%
$ 9.57 million $ 173,321
Jul 15, 2025 $ 0.0₉241
-3.12%
$ 9.7 million $ 148,921
Jul 14, 2025 $ 0.0₉249
+3.00%
$ 10.01 million $ 163,719
Jul 13, 2025 $ 0.0₉242
-2.99%
$ 9.71 million $ 173,083
Jul 12, 2025 $ 0.0₉249
-0.24%
$ 10.01 million $ 160,728
Jul 11, 2025 $ 0.0₉249
+1.64%
$ 10 million $ 160,465
Jul 10, 2025 $ 0.0₉235
-1.18%
$ 9.46 million $ 143,710
Jul 9, 2025 $ 0.0₉238
+4.30%
$ 9.57 million $ 149,738
Jul 8, 2025 $ 0.0₉228
-4.64%
$ 9.17 million $ 151,315
Jul 7, 2025 $ 0.0₉239
-4.77%
$ 9.6 million $ 150,750
Jul 6, 2025 $ 0.0₉25
+2.28%
$ 10.04 million $ 55,627
Jul 5, 2025 $ 0.0₉244
+0.03%
$ 9.82 million $ 114,824
Jul 4, 2025 $ 0.0₉244
-1.14%
$ 9.82 million $ 124,618
Jul 3, 2025 $ 0.0₉247
+0.08%
$ 9.93 million $ 119,120
Jul 2, 2025 $ 0.0₉247
+3.29%
$ 9.93 million $ 113,216
Jul 1, 2025 $ 0.0₉239
-1.59%
$ 9.59 million $ 117,587
Jun 30, 2025 $ 0.0₉242
-2.10%
$ 9.72 million $ 125,841
Jun 29, 2025 $ 0.0₉247
+5.28%
$ 9.93 million $ 119,807
Jun 28, 2025 $ 0.0₉235
+0.75%
$ 9.43 million $ 66,286
Jun 27, 2025 $ 0.0₉233
-7.84%
$ 9.36 million $ 59,180
Jun 26, 2025 $ 0.0₉253
+2.46%
$ 10.15 million $ 58,287
Jun 25, 2025 $ 0.0₉246
-5.60%
$ 9.9 million $ 127,029
Jun 24, 2025 $ 0.0₉261
-2.17%
$ 10.49 million $ 1.18 million
Jun 23, 2025 $ 0.0₉267
+20.71%
$ 10.72 million $ 2.29 million
Jun 22, 2025 $ 0.0₉221
-0.18%
$ 8.88 million $ 2.7 million
Jun 21, 2025 $ 0.0₉221
-1.04%
$ 8.9 million $ 1.25 million
Jun 20, 2025 $ 0.0₉224
-2.83%
$ 8.99 million $ 1.35 million
Jun 19, 2025 $ 0.0₉23
+2.53%
$ 9.25 million $ 730,647
Jun 18, 2025 $ 0.0₉225
-1.05%
$ 9.03 million $ 1.32 million
Jun 17, 2025 $ 0.0₉227
-2.53%
$ 9.12 million $ 2.02 million
Jun 16, 2025 $ 0.0₉233
-4.19%
$ 9.36 million $ 1.62 million
Jun 15, 2025 $ 0.0₉243
-1.66%
$ 9.77 million $ 1.01 million
Jun 14, 2025 $ 0.0₉247
+8.45%
$ 9.94 million $ 1.24 million
Jun 13, 2025 $ 0.0₉228
-0.93%
$ 9.16 million $ 4.63 million
Jun 12, 2025 $ 0.0₉23
-2.88%
$ 9.25 million $ 1.85 million
Jun 11, 2025 $ 0.0₉237
-0.80%
$ 9.52 million $ 2.2 million
Jun 10, 2025 $ 0.0₉239
+1.69%
$ 9.6 million $ 2.68 million
Jun 9, 2025 $ 0.0₉235
+0.64%
$ 9.44 million $ 1.89 million
Jun 8, 2025 $ 0.0₉233
-0.25%
$ 9.38 million $ 1.01 million
Jun 7, 2025 $ 0.0₉234
+0.81%
$ 9.4 million $ 1.01 million
Jun 6, 2025 $ 0.0₉232
-1.63%
$ 9.33 million $ 1.48 million
Jun 5, 2025 $ 0.0₉236
-1.81%
$ 9.48 million $ 3.29 million
Jun 4, 2025 $ 0.0₉24
-2.08%
$ 9.66 million $ 1.76 million
Jun 3, 2025 $ 0.0₉245
+1.06%
$ 9.86 million $ 1.61 million
Jun 2, 2025 $ 0.0₉243
+1.87%
$ 9.75 million $ 1.92 million
Jun 1, 2025 $ 0.0₉238
+1.83%
$ 9.58 million $ 1.52 million
May 31, 2025 $ 0.0₉234
+0.41%
$ 9.4 million $ 2.58 million