Young Mids Inspired Historical Data

YMII
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 11.95
+310.15%
$ -- $ 695,597
Jul 2024 $ 0.0076
+0.00%
$ -- $ 18
Jun 2024 $ 0.013
+8.33%
$ -- $ 28,571
May 2024 $ 0.012
-51.42%
$ -- $ 30,629
Apr 2024 $ 0.0304
-91.78%
$ -- $ 775,562
Mar 2024 $ 0.37
-99.99%
$ 370,000 $ 7.45 million
Feb 2024 $ 4,268.5
+680,138.91%
$ 4.27 billion $ 4.09 million
Jan 2024 $ 0.627
+15.24%
$ -- $ 228,222
Dec 2023 $ 0.544
-70.77%
$ 544,500 $ 714,296
Nov 2023 $ 1.87
-72.29%
$ 1.87 million $ 3.13 million
Oct 2023 $ 6.73
-52.66%
$ 6.73 million $ 120,943
Download