Young Mids Inspired Historical Data

YMII
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 11.95
-0.66%
$ -- $ 83,851
Sep 17, 2024 $ 12.03
+1.57%
$ 12.03 million $ 84,566
Sep 7, 2024 $ 8.65
+2.16%
$ -- $ 57,293
Sep 6, 2024 $ 8.47
+190.57%
$ 8.47 million $ 469,886
Jul 5, 2024 $ 0.0076
+0.00%
$ -- $ 13
Jul 4, 2024 $ 0.0076
+0.00%
$ 7,600 $ 5
Jun 25, 2024 $ 0.013
+0.00%
$ -- $ 0.1
Jun 24, 2024 $ 0.013
+68.83%
$ 13,000 $ 0.1
Jun 23, 2024 $ 0.0133
-5.00%
$ 13,300 $ 11
Jun 22, 2024 $ 0.0076
+0.00%
$ 7,600 $ 14
Jun 21, 2024 $ 0.0086
-71.24%
$ 8,600 $ 35
Jun 20, 2024 $ 0.0299
+235.96%
$ 29,900 $ 62
Jun 17, 2024 $ 0.0333
+0.00%
$ 33,300 $ 9
Jun 16, 2024 $ 0.0333
+175.21%
$ 33,300 $ 49
Jun 15, 2024 $ 0.0121
+0.83%
$ 12,100 $ 33
Jun 14, 2024 $ 0.012
+37.93%
$ 12,000 $ 39
Jun 9, 2024 $ 3.17
-0.02%
$ -- $ 14,137
Jun 8, 2024 $ 3.17
-0.23%
$ 3.17 million $ 14,143
Jun 5, 2024 $ 0.012
+0.00%
$ -- $ 14
Jun 4, 2024 $ 0.012
+0.00%
$ 12,000 $ 24
May 29, 2024 $ 0.012
+0.00%
$ 12,000 $ 4
May 28, 2024 $ 0.012
-80.00%
$ 12,000 $ 47
May 27, 2024 $ 0.06
+341.18%
$ 60,000 $ 230
May 26, 2024 $ 0.016
-99.74%
$ -- $ 3,401
May 25, 2024 $ 6.19
+0.20%
$ 6.19 million $ 26,899
May 21, 2024 $ 0.0247
+0.00%
$ -- $ 23
May 20, 2024 $ 0.0247
+0.00%
$ 24,700 $ 23
Apr 29, 2024 $ 0.0304
+0.00%
$ 30,400 $ 9
Apr 28, 2024 $ 0.0304
+23.08%
$ 30,400 $ 9
Apr 27, 2024 $ 0.0247
+0.41%
$ 24,700 $ 0
Apr 26, 2024 $ 0.0246
-3.15%
$ 24,600 $ 113
Apr 25, 2024 $ 0.0254
-15.05%
$ 25,400 $ 44
Apr 24, 2024 $ 0.0299
+0.00%
$ 29,900 $ 0
Apr 23, 2024 $ 0.0299
-38.85%
$ 29,900 $ 3
Apr 22, 2024 $ 0.0489
+64.65%
$ 48,900 $ 4
Apr 21, 2024 $ 0.0297
-40.60%
$ 29,700 $ 27
Apr 20, 2024 $ 0.05
+0.00%
$ 50,000 $ 8
Apr 17, 2024 $ 0.021
+0.00%
$ -- $ 64
Apr 16, 2024 $ 0.021
+0.00%
$ 21,000 $ 64
Apr 14, 2024 $ 0.0381
+0.00%
$ -- $ 78
Apr 13, 2024 $ 0.0381
-65.30%
$ 38,100 $ 78
Apr 12, 2024 $ 0.11
+248.57%
$ 109,800 $ 103
Apr 11, 2024 $ 0.0314
+0.00%
$ -- $ 3
Apr 10, 2024 $ 0.0314
+0.00%
$ 31,400 $ 3
Apr 9, 2024 $ 0.0314
+15.02%
$ 31,400 $ 14
Apr 8, 2024 $ 0.033
-23.96%
$ 33,000 $ 39
Apr 7, 2024 $ 0.0434
+35.63%
$ 43,400 $ 0
Apr 6, 2024 $ 0.032
+10.34%
$ 32,000 $ 4
Apr 5, 2024 $ 235.56
+295,089.94%
$ 235.56 million $ 722,196
Apr 4, 2024 $ 0.0798
-22.29%
$ 79,800 $ 980
Download