Young Mids Inspired Historical Data

YMII
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 11.95
+0.92%
$ -- $ 168,417
Sep 2 $ 8.65
+196.95%
$ -- $ 527,180
Jul 1 $ 0.0076
+0.00%
$ -- $ 18
Jun 24 $ 0.013
+68.83%
$ -- $ 0
Jun 17 $ 0.0076
-77.18%
$ 13,300 $ 120
Jun 10 $ 0.0121
+39.08%
$ 33,300 $ 72
Jun 3 $ 3.17
+26,288.29%
$ -- $ 14,181
May 27 $ 0.012
-11.76%
$ -- $ 282
May 20 $ 6.19
+24,959.54%
$ -- $ 26,946
Apr 29 $ 0.0304
+0.00%
$ -- $ 9
Apr 22 $ 0.0247
-16.84%
$ 30,400 $ 165
Apr 15 $ 0.05
+138.10%
$ 29,700 $ 136
Apr 8 $ 0.0381
-12.21%
$ -- $ 240
Apr 1 $ 0.032
-91.35%
$ 43,400 $ 774,899
Mar 25 $ 0.37
-1.15%
$ 370,000 $ 11
Mar 18 $ 4,198.54
+599,692.14%
$ -- $ 3.72 million
Mar 11 $ 0.7
+29.63%
$ -- $ 3,735
Mar 4 $ 0.526
+2.32%
$ 540,000 $ 10,891
Feb 26 $ 0.514
-99.59%
$ -- $ 2.68 million
Feb 19 $ 0.712
+7.98%
$ -- $ 50,258
Feb 12 $ 0.512
-21.01%
$ -- $ 16,787
Feb 5 $ 0.604
-3.75%
$ -- $ 1.34 million
Jan 29 $ 0.627
-6.60%
$ 627,300 $ 291
Jan 22 $ 0.666
-12.40%
$ 671,622 $ 62
Jan 15 $ 0.8
+1.30%
$ -- $ 9,560
Jan 8 $ 0.796
+20.21%
$ 797,600 $ 172,697
Jan 1 $ 0.511
-6.17%
$ 658,400 $ 30,107
Dec 25 $ 0.551
-5.44%
$ 544,500 $ 46,030
Dec 18 $ 1.5
+22.16%
$ 583,112 $ 42,134
Dec 11 $ 1.24
-7.45%
$ 1.2 million $ 46,580
Dec 4 $ 1.67
+4.77%
$ 1.33 million $ 70,746
Nov 27 $ 1.59
-6.48%
$ 1.59 million $ 204,837
Nov 20 $ 235.16
+4,976.63%
$ 1.71 million $ 382,477
Nov 13 $ 5.19
-9.23%
$ 4.64 million $ 591,162
Nov 6 $ 6.53
-11.51%
$ 5.72 million $ 1.77 million
Oct 30 $ 6.72
-52.73%
$ -- $ 172,002
Download