Young Mids Inspired Historical Data

YMII Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.103
-72.25%
$ 102,692 $ 51,713
Apr 2, 2024 $ 0.301
-18.70%
$ 300,800 $ 5
Mar 31, 2024 $ 0.37
+0.00%
$ 370,000 $ 7
Mar 30, 2024 $ 0.37
-1.15%
$ 370,000 $ 9
Mar 29, 2024 $ 0.374
+0.00%
$ 374,300 $ 2
Mar 24, 2024 $ 4,193.26
+0.09%
$ -- $ 3.71 million
Mar 23, 2024 $ 4,198.54
+1.12M%
$ 4.2 billion $ 3.72 million
Mar 22, 2024 $ 0.374
+0.00%
$ 374,200 $ 2
Mar 19, 2024 $ 0.7
+0.00%
$ 700,000 $ 1
Mar 18, 2024 $ 0.7
+0.00%
$ 700,000 $ 2
Mar 16, 2024 $ 0.7
+0.00%
$ -- $ 345
Mar 15, 2024 $ 0.7
+132.40%
$ 700,000 $ 3,385
Mar 13, 2024 $ 0.3
+0.00%
$ 300,200 $ 1
Mar 12, 2024 $ 0.3
-42.27%
$ 300,200 $ 4
Mar 11, 2024 $ 0.52
-3.70%
$ 520,000 $ 1
Mar 10, 2024 $ 0.54
+2.68%
$ 540,000 $ 1,160
Mar 9, 2024 $ 0.526
-5.24%
$ 525,907 $ 10,553
Mar 8, 2024 $ 0.555
+7.93%
$ 555,000 $ 333
Mar 5, 2024 $ 0.514
+0.00%
$ -- $ 3
Mar 4, 2024 $ 0.514
+0.00%
$ 514,000 $ 3
Mar 2, 2024 $ 0.514
+0.00%
$ -- $ 1
Mar 1, 2024 $ 0.514
-99.99%
$ 514,000 $ 5
Feb 29, 2024 $ 4,268.5
-1.53%
$ 4.27 billion $ 2.53 million
Feb 28, 2024 $ 127.8
+3.07%
$ -- $ 74,545
Feb 27, 2024 $ 123.98
-0.25%
$ 123.98 million $ 72,294
Feb 23, 2024 $ 0.712
+0.00%
$ -- $ 2,323
Feb 22, 2024 $ 0.712
-5.31%
$ 711,672 $ 4,647
Feb 21, 2024 $ 0.752
-0.02%
$ 751,561 $ 14,104
Feb 20, 2024 $ 0.659
+0.00%
$ -- $ 14,592
Feb 19, 2024 $ 0.659
-0.04%
$ 658,783 $ 14,592
Feb 17, 2024 $ 0.512
-20.92%
$ 511,900 $ 0
Feb 16, 2024 $ 0.647
-0.11%
$ 647,322 $ 16,787
Feb 10, 2024 $ 0.604
+0.00%
$ -- $ 4,053
Feb 9, 2024 $ 0.604
+0.86%
$ 603,749 $ 4,053
Feb 7, 2024 $ 2,305.73
+1.32%
$ -- $ 1.31 million
Feb 6, 2024 $ 0.512
-18.50%
$ 511,700 $ 101
Feb 5, 2024 $ 0.628
+0.09%
$ 627,848 $ 19,328
Feb 4, 2024 $ 0.627
-0.03%
$ 627,300 $ 281
Jan 30, 2024 $ 0.627
+0.00%
$ -- $ 5
Jan 29, 2024 $ 0.627
-6.57%
$ 627,500 $ 5
Jan 28, 2024 $ 0.672
-9.08%
$ 671,622 $ 9,547
Jan 27, 2024 $ 0.666
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.666
+0.02%
$ 666,100 $ 1
Jan 25, 2024 $ 0.666
-33.40%
$ 666,000 $ 5
Jan 24, 2024 $ 1
+51.52%
$ 1 million $ 6
Jan 23, 2024 $ 0.66
+0.00%
$ 660,000 $ 41
Jan 22, 2024 $ 0.66
-13.20%
$ 660,000 $ 8
Jan 21, 2024 $ 0.8
+0.00%
$ -- $ 41
Jan 20, 2024 $ 0.8
+5.21%
$ 800,000 $ 1,666
Jan 19, 2024 $ 0.76
+0.00%
$ 760,400 $ 3