Young Mids Inspired Historical Data

YMII Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 1.65
+1.09%
$ 1.65 million $ 28,443
Nov 28, 2023 $ 1.68
-5.80%
$ 1.68 million $ 28,568
Nov 27, 2023 $ 1.78
+4.67%
$ 1.78 million $ 31,537
Nov 26, 2023 $ 1.71
-99.27%
$ 1.71 million $ 29,915
Nov 25, 2023 $ 235.16
+13,409.95%
$ 235.16 million $ 59,378
Nov 24, 2023 $ 3.04
-8.19%
$ 3.04 million $ 51,913
Nov 23, 2023 $ 3.31
+0.61%
$ 3.31 million $ 55,530
Nov 22, 2023 $ 3.27
-11.04%
$ 3.27 million $ 57,237
Nov 21, 2023 $ 3.68
-27.44%
$ 3.68 million $ 65,670
Nov 20, 2023 $ 5.05
+9.11%
$ 5.05 million $ 92,749
Nov 19, 2023 $ 4.64
-10.49%
$ 4.64 million $ 80,476
Nov 18, 2023 $ 5.19
-1.36%
$ 5.19 million $ 87,960
Nov 17, 2023 $ 5.28
-13.06%
$ 5.28 million $ 90,594
Nov 16, 2023 $ 4.98
-5.60%
$ 4.98 million $ 84,055
Nov 15, 2023 $ 5.27
+5.59%
$ 5.27 million $ 113,695
Nov 14, 2023 $ 5
+11.88%
$ 5 million $ 89,194
Nov 13, 2023 $ 4.47
-21.81%
$ 4.47 million $ 125,664
Nov 12, 2023 $ 5.72
-12.32%
$ 5.72 million $ 98,892
Nov 11, 2023 $ 6.53
-5.75%
$ 6.53 million $ 114,110
Nov 10, 2023 $ 6.94
-0.68%
$ 6.94 million $ 685,570
Nov 9, 2023 $ 6.98
-6.41%
$ 6.98 million $ 896,804
Nov 8, 2023 $ 7.46
+1.03%
$ 7.46 million $ 78,038
Nov 1, 2023 $ 6.72
-0.17%
$ -- $ 51,059
Oct 31, 2023 $ 6.73
-52.75%
$ 6.73 million $ 80,111
Oct 30, 2023 $ 14.24
+0.20%
$ 14.24 million $ 40,832
Download