WAT Income token Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.652
-3.51%
$ 198.89 million $ 104,729
Feb 3, 2026 $ 0.676
-1.40%
$ 202.75 million $ 86,598
Feb 2, 2026 $ 0.685
-1.27%
$ 201.45 million $ 101,035
Feb 1, 2026 $ 0.695
-0.62%
$ 208.35 million $ 102,845
Jan 31, 2026 $ 0.7
-4.20%
$ 209.98 million $ 101,985
Jan 30, 2026 $ 0.731
-4.63%
$ 219.17 million $ 103,027
Jan 29, 2026 $ 0.766
-8.34%
$ 229.82 million $ 125,852
Jan 28, 2026 $ 0.835
-1.09%
$ 250.48 million $ 165,929
Jan 27, 2026 $ 0.844
+3.92%
$ 253.23 million $ 100,509
Jan 26, 2026 $ 0.815
-1.20%
$ 244.53 million $ 145,233
Jan 25, 2026 $ 0.825
+9.96%
$ 247.51 million $ 133,024
Jan 24, 2026 $ 0.75
-6.91%
$ 225.09 million $ 145,964
Jan 23, 2026 $ 0.806
+4.87%
$ 241.69 million $ 159,874
Jan 22, 2026 $ 0.769
+7.68%
$ 230.73 million $ 106,893
Jan 21, 2026 $ 0.713
+5.31%
$ 214.17 million $ 93,137
Jan 20, 2026 $ 0.677
-5.35%
$ 203.25 million $ 106,449
Jan 19, 2026 $ 0.716
-30.24%
$ 216.62 million $ 202,330
Jan 18, 2026 $ 1.03
+0.71%
$ 308.18 million $ 262,638
Jan 17, 2026 $ 1.02
-2.35%
$ 306.22 million $ 245,085
Jan 16, 2026 $ 1.05
+18.48%
$ 313.61 million $ 186,844
Jan 15, 2026 $ 0.882
+6.69%
$ 265.1 million $ 128,823
Jan 14, 2026 $ 0.827
+12.66%
$ 247.54 million $ 107,260
Jan 13, 2026 $ 0.729
+12.21%
$ 220.33 million $ 101,135
Jan 12, 2026 $ 0.648
+6.58%
$ 194.52 million $ 88,779
Jan 11, 2026 $ 0.608
-4.39%
$ 181.76 million $ 82,390
Jan 10, 2026 $ 0.636
-1.63%
$ 190.69 million $ 85,158
Jan 9, 2026 $ 0.645
-0.87%
$ 193.49 million $ 85,797
Jan 8, 2026 $ 0.651
+1.06%
$ 195.49 million $ 87,746
Jan 7, 2026 $ 0.644
+9.27%
$ 192.74 million $ 97,284
Jan 6, 2026 $ 0.588
-0.17%
$ 176.85 million $ 85,281
Jan 5, 2026 $ 0.589
-0.55%
$ 176.74 million $ 88,059
Jan 4, 2026 $ 0.592
+2.06%
$ 177.53 million $ 85,869
Jan 3, 2026 $ 0.58
+1.67%
$ 173.93 million $ 94,491
Jan 2, 2026 $ 0.57
-2.58%
$ 171.07 million $ 96,768
Jan 1, 2026 $ 0.585
+5.45%
$ 175.61 million $ 91,864
Dec 31, 2025 $ 0.555
-1.31%
$ 167 million $ 91,678
Dec 30, 2025 $ 0.564
-4.30%
$ 168.84 million $ 88,505
Dec 29, 2025 $ 0.591
+5.32%
$ 176.91 million $ 51,930
Dec 28, 2025 $ 0.564
+1.48%
$ 168.38 million $ 47,551
Dec 27, 2025 $ 0.563
+1.36%
$ 166.76 million $ 49,887
Dec 26, 2025 $ 0.554
-5.70%
$ 166.75 million $ 50,745
Dec 25, 2025 $ 0.584
+3.99%
$ 176.43 million $ 56,992
Dec 24, 2025 $ 0.558
-2.18%
$ 169.39 million $ 63,231
Dec 23, 2025 $ 0.566
-3.39%
$ 171.16 million $ 72,913
Dec 22, 2025 $ 0.582
+2.08%
$ 174.9 million $ 72,511
Dec 21, 2025 $ 0.57
-1.87%
$ 171.06 million $ 70,667
Dec 20, 2025 $ 0.576
-2.78%
$ 174.43 million $ 72,969
Dec 19, 2025 $ 0.584
-1.18%
$ 177.59 million $ 74,836
Dec 18, 2025 $ 0.589
+1.06%
$ 177.42 million $ 73,508
Dec 17, 2025 $ 0.58
-1.43%
$ 174.7 million $ 45,006